ADA/USDC Pool
The live ADA/USDC price today is $0.6165, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.6165
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cardano (ADA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/TY9SOL/U.S C0INSOL/JNJSOL/USDCRecent Transactions
- : 3239432 ADA for -1997599 USDC
- : -3239432 ADA for 1998000 USDC
- : 3239432 ADA for -1997599 USDC
- : -3239432 ADA for 1998000 USDC
- : 3239432 ADA for -1997599 USDC
- : -3239432 ADA for 1998000 USDC
- : 3239432 ADA for -1997599 USDC
- : -3239432 ADA for 1998000 USDC
- : 3239432 ADA for -1997599 USDC
- : -3239432 ADA for 1998000 USDC
ADA / USDC
ADA/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | ADA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:12 AM | Buy | $0.6165 | 0.6167 | 3.24 | 2.00 | $2.00 | 3Eu3m...HQf33 |
Mar 5 03:12 AM | Sell | $0.6166 | 0.6168 | 3.24 | 2.00 | $2.00 | BUYUT...JGMX6 |
Mar 4 03:23 AM | Buy | $0.6167 | 0.6167 | 3.24 | 2.00 | $2.00 | RySLh...47UJY |
Mar 4 03:23 AM | Sell | $0.6168 | 0.6168 | 3.24 | 2.00 | $2.00 | wKMfN...gT4N2 |
Mar 3 08:46 AM | Buy | $0.6167 | 0.6167 | 3.24 | 2.00 | $2.00 | 4urjL...ecfrk |
Mar 3 08:45 AM | Sell | $0.6168 | 0.6168 | 3.24 | 2.00 | $2.00 | 2g94Z...ppcJZ |
Mar 2 04:38 AM | Buy | $0.6166 | 0.6167 | 3.24 | 2.00 | $2.00 | pZCM4...yasF5 |
Mar 2 04:38 AM | Sell | $0.6168 | 0.6168 | 3.24 | 2.00 | $2.00 | 3trSA...L8qCT |
Mar 1 03:31 AM | Buy | $0.6166 | 0.6167 | 3.24 | 2.00 | $2.00 | 3sjKt...5trTa |
Mar 1 03:31 AM | Sell | $0.6168 | 0.6168 | 3.24 | 2.00 | $2.00 | 45eQX...R5bxC |
Feb 28 03:16 AM | Buy | $0.6167 | 0.6167 | 3.24 | 2.00 | $2.00 | 2aXy2...aYCDU |
Feb 28 03:16 AM | Sell | $0.6168 | 0.6168 | 3.24 | 2.00 | $2.00 | HqTj6...56VkB |
Feb 27 03:51 AM | Buy | $0.6166 | 0.6167 | 3.24 | 2.00 | $2.00 | 5NUhG...QvWVC |
Feb 27 03:50 AM | Sell | $0.6168 | 0.6168 | 3.24 | 2.00 | $2.00 | 2MoCZ...yPQ3n |