ROAM/SOL Pool
The live ROAM/SOL price today is $0.0412, with a 24-hour trading volume of $13.16. This pair has changed 27.46% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0412
- 24h Volume
- $13.16
- 24h Buy Volume
- $7.56
- 24h Sell Volume
- $5.60
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 38
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.73%
- 24 Hours
- 27.46%
Tokens in this pool
Roam Token (ROAM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/USDCSOL/USDCOther Pools Trading ROAM (Roam Token)
ROAM/USDC on MeteoraROAM/SOL on Meteora DAAM V2ROAM/SOL on OrcaRecent Transactions
- : 1893310 ROAM for -882692 SOL
- : -5954196 ROAM for 2749810 SOL
- : -4640777 ROAM for 2204096 SOL
- : -2862097 ROAM for 1386873 SOL
- : 9853575 ROAM for -4780790 SOL
- : 3231183 ROAM for -1513683 SOL
- : -6219634 ROAM for 2878047 SOL
- : 1093790 ROAM for -523394 SOL
- : -2505181 ROAM for 1179285 SOL
- : 10432500 ROAM for -4906527 SOL
ROAM / SOL
ROAM/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | ROAM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:25 PM | Buy | $0.0412 | 0.034663 | 1.89 | 0.038827 | $0.0781 | 8XL4W...QXaRw |
Mar 5 04:41 PM | Sell | $0.0367 | 0.034619 | 5.95 | 0.022750 | $0.2186 | 2uEHU...jJWi7 |
Mar 5 04:40 PM | Sell | $0.0373 | 0.034750 | 4.64 | 0.022205 | $0.1731 | JVi7q...B8144 |
Mar 5 04:40 PM | Sell | $0.0378 | 0.034846 | 2.86 | 0.021387 | $0.1081 | 5onea...igxXK |
Mar 5 04:40 PM | Buy | $0.0414 | 0.034852 | 9.85 | 0.024781 | $0.4080 | 3Pzbr...sCqX4 |
Mar 5 03:50 PM | Buy | $0.0386 | 0.034685 | 3.23 | 0.021514 | $0.1246 | 4aUZU...WZFjz |
Mar 5 03:50 PM | Sell | $0.0386 | 0.034628 | 6.22 | 0.022879 | $0.2399 | 2X3H5...bcJ63 |
Mar 5 03:49 PM | Buy | $0.0399 | 0.034786 | 1.09 | 0.035234 | $0.0436 | 42adx...v1fLm |
Mar 5 03:33 PM | Sell | $0.0386 | 0.034708 | 2.51 | 0.021180 | $0.0967 | 5GMRN...TKUy4 |
Mar 5 03:33 PM | Buy | $0.0386 | 0.034704 | 10.43 | 0.024907 | $0.4026 | 2p2B4...Zm8Ws |
Mar 5 03:30 PM | Sell | $0.0382 | 0.034554 | 5.89 | 0.022684 | $0.2248 | 3KLvR...ZMdVW |
Mar 5 03:27 PM | Buy | $0.0350 | 0.034662 | 4.55 | 0.022119 | $0.1591 | 2i8P5...hYkSx |
Mar 5 03:27 PM | Buy | $0.0350 | 0.034568 | 3.17 | 0.021448 | $0.1109 | 3GaDT...uTwWK |
Mar 5 03:27 PM | Sell | $0.0350 | 0.034499 | 5.03 | 0.022265 | $0.1763 | 3kZuj...YKYkD |
Mar 5 03:26 PM | Buy | $0.0353 | 0.034576 | 6.15 | 0.022816 | $0.2169 | MYVee...Zq7jf |
Mar 5 02:47 PM | Buy | $0.0387 | 0.034479 | 2.10 | 0.039406 | $0.0813 | 3BPUa...QDJ2W |
Mar 5 02:35 PM | Buy | $0.0387 | 0.034435 | 1.70 | 0.037551 | $0.0659 | 53ZSJ...bn9RQ |
Mar 5 02:07 PM | Sell | $0.0387 | 0.034398 | 6.30 | 0.022771 | $0.2436 | g7fbi...FF1Tx |
Mar 5 02:05 PM | Buy | $0.0381 | 0.034487 | 6.27 | 0.022814 | $0.2389 | bzbgZ...nt64Q |
Mar 5 01:39 PM | Sell | $0.0381 | 0.034366 | 3.50 | 0.021527 | $0.1332 | 5PnyG...ncQqC |
