gork/SOL Pool
The live gork/SOL price today is $0.022093, with a 24-hour trading volume of $0.0104. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.022093
- 24h Volume
- $0.0104
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0104
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
New XAI gork (gork) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : -1691498 gork for 45470 SOL
- : -2974500 gork for 85219 SOL
- : 251241 gork for -7516 SOL
- : -4065306 gork for 127794 SOL
- : -963998 gork for 32609 SOL
- : -324989 gork for 11207 SOL
- : -198215 gork for 6889 SOL
- : -200000 gork for 6994 SOL
- : -220000 gork for 7743 SOL
- : -220000 gork for 7796 SOL
gork / SOL
gork/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | gork | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:34 AM | Sell | $0.022093 | 0.042689 | 1.69 | 0.044547 | $0.023541 | 5mutY...jtrrS |
Mar 9 06:12 AM | Sell | $0.022093 | 0.042865 | 2.97 | 0.048522 | $0.026226 | 2xfUa...S5CdV |
Mar 7 04:50 PM | Buy | $0.022572 | 0.042992 | 0.2512 | 0.057516 | $0.036461 | 2KHHF...JafAN |
Mar 7 04:14 PM | Sell | $0.022572 | 0.043144 | 4.07 | 0.031278 | $0.0105 | 4m8dh...oDTWE |
Mar 7 07:21 AM | Sell | $0.022369 | 0.043383 | 0.9640 | 0.043261 | $0.022283 | ifim7...P9Gaz |
Mar 7 07:15 AM | Sell | $0.022369 | 0.043449 | 0.3250 | 0.041121 | $0.037696 | 5isRT...2p2NS |
Mar 7 07:05 AM | Sell | $0.022369 | 0.043476 | 0.1982 | 0.056889 | $0.034694 | 2uHAW...7Awpd |
Mar 7 05:34 AM | Sell | $0.022369 | 0.043497 | 0.2000 | 0.056994 | $0.034737 | 5qVqd...3Kk2u |
Mar 7 05:17 AM | Sell | $0.022369 | 0.043520 | 0.2200 | 0.057743 | $0.035210 | 2K6pP...gRD8G |
Mar 7 05:07 AM | Sell | $0.022369 | 0.043544 | 0.2200 | 0.057796 | $0.035210 | 4cntp...KLekw |
Mar 7 05:05 AM | Sell | $0.022369 | 0.043568 | 0.2300 | 0.058206 | $0.035447 | hR6x5...bCunJ |
Mar 7 03:57 AM | Sell | $0.022369 | 0.043654 | 1.29 | 0.044705 | $0.023049 | L5Z9D...hfJF9 |
Mar 7 03:40 AM | Sell | $0.022369 | 0.043766 | 0.6403 | 0.042412 | $0.021517 | 58p79...pYjqx |
Mar 7 02:41 AM | Buy | $0.022369 | 0.043789 | 0.6107 | 0.042314 | $0.021447 | Ty6Tm...69oNb |
Mar 6 08:42 PM | Sell | $0.022369 | 0.043510 | 0.9256 | 0.043249 | $0.022192 | 2eQzh...vziUq |
Mar 6 06:56 PM | Sell | $0.022369 | 0.043611 | 0.9169 | 0.043311 | $0.022172 | 3A3Jt...MAJUz |
Mar 6 05:20 PM | Sell | $0.022369 | 0.043713 | 0.8570 | 0.043182 | $0.022030 | 59bgX...4g1C7 |
Mar 6 04:02 PM | Buy | $0.022369 | 0.043603 | 3.17 | 0.031141 | $0.027498 | 5vhc8...LLxuV |
Mar 6 03:17 PM | Sell | $0.022369 | 0.043486 | 1.41 | 0.044913 | $0.023338 | 2PKC2...ew8Ev |
Mar 6 01:54 PM | Buy | $0.022369 | 0.043404 | 3.36 | 0.031145 | $0.027960 | 2vcbv...gkjKX |