SOL/PHI Pool
The live SOL/PHI price today is $90.19, with a 24-hour trading volume of $35.12. This pair has changed -0.43% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.19
- 24h Volume
- $35.12
- 24h Buy Volume
- $16.06
- 24h Sell Volume
- $19.06
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 19
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.97%
- 24 Hours
- -0.43%
Tokens in this pool
Wrapped SOL (SOL) PhiProtocol.ai (PHI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 272344 SOL for -1045613628 PHI
- : 7999424 SOL for -30677866131 PHI
- : 5566692 SOL for -21197900767 PHI
- : 27999767 SOL for -104001688173 PHI
- : 6661677 SOL for -23912653923 PHI
- : -1000000 SOL for 3501761974 PHI
- : -6536717 SOL for 22884932315 PHI
- : -10256998 SOL for 36479948180 PHI
- : -5398828 SOL for 19403647157 PHI
- : -8616247 SOL for 31290599740 PHI
SOL / PHI
SOL/PHI Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PHI) | SOL | PHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:56 AM | Buy | $90.19 | 3.84M | 0.032724 | 1.05K | $0.0246 | 312sc...UkCcX |
Mar 5 05:22 AM | Buy | $90.20 | 3.84M | 0.028000 | 30.68K | $0.7215 | TzcBs...g4Th7 |
Mar 5 05:22 AM | Buy | $90.23 | 3.81M | 0.025567 | 21.20K | $0.5023 | 5XRw2...SmFtC |
Mar 5 05:21 AM | Buy | $90.25 | 3.71M | 0.0280 | 104.00K | $2.53 | 6NcF1...wNeSc |
Mar 5 02:01 AM | Buy | $90.27 | 3.59M | 0.026662 | 23.91K | $0.6014 | 5GEEp...Jeerf |
Mar 5 12:39 AM | Sell | $91.03 | 3.50M | 0.021000 | 3.50K | $0.0910 | 3MCCn...Szf24 |
Mar 5 12:05 AM | Sell | $91.08 | 3.50M | 0.026537 | 22.88K | $0.5954 | 4ncgi...LMtty |
Mar 4 11:58 PM | Sell | $90.89 | 3.56M | 0.0103 | 36.48K | $0.9323 | oRckp...RxACk |
Mar 4 11:22 PM | Sell | $90.73 | 3.59M | 0.025399 | 19.40K | $0.4898 | 2HVGT...fNVmK |
Mar 4 11:12 PM | Sell | $91.22 | 3.63M | 0.028617 | 31.29K | $0.7860 | 4CSmz...iUezZ |
Mar 4 10:17 PM | Sell | $92.61 | 3.67M | 0.023594 | 13.18K | $0.3328 | 2Loik...TapzU |
Mar 4 10:16 PM | Sell | $92.66 | 3.67M | 0.024991 | 18.31K | $0.4624 | 4jpsH...7T4Jp |
Mar 4 10:16 PM | Sell | $92.72 | 3.70M | 0.023041 | 11.26K | $0.2819 | QwDVM...9DJXz |
Mar 4 10:15 PM | Sell | $92.57 | 3.68M | 0.026248 | 22.97K | $0.5783 | 4MTes...62YAH |
Mar 4 10:15 PM | Sell | $92.49 | 3.67M | 0.027761 | 28.52K | $0.7177 | 3XmyB...awdRa |
Mar 4 10:15 PM | Sell | $92.49 | 3.84M | 0.0200 | 76.82K | $1.85 | 4b7W9...AWNwf |
Mar 4 09:44 PM | Sell | $93.59 | 3.93M | 0.025332 | 20.95K | $0.4990 | 2QdfD...2nEUy |
Mar 4 09:34 PM | Sell | $92.59 | 3.97M | 0.028239 | 32.72K | $0.7628 | 3HwfK...YYq8G |
Mar 4 07:42 PM | Sell | $93.41 | 4.02M | 0.028194 | 32.90K | $0.7654 | gatEZ...FZyT3 |
Mar 4 07:42 PM | Sell | $93.33 | 4.05M | 0.027028 | 28.49K | $0.6558 | 4TSXL...9ax4G |
