WITX/USDC Pool
The live WITX/USDC price today is $0.0182, with a 24-hour trading volume of $28.90. This pair has changed 3.64% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0182
- 24h Volume
- $28.90
- 24h Buy Volume
- $16.63
- 24h Sell Volume
- $12.27
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 59
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- 3.64%
Tokens in this pool
Witleik xToken (WITX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading WITX (Witleik xToken)
WITX/PRIME on OrcaRecent Transactions
- : 219070 WITX for -400000 USDC
- : 53993 WITX for -98383 USDC
- : 219804 WITX for -400000 USDC
- : 182206 WITX for -330568 USDC
- : -217661 WITX for 393655 USDC
- : -254719 WITX for 462925 USDC
- : -94378 WITX for 171977 USDC
- : -134356 WITX for 245192 USDC
- : -131883 WITX for 241143 USDC
- : -70972 WITX for 129957 USDC
WITX / USDC
WITX/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | WITX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:56 AM | Buy | $0.0182 | 0.0183 | 21.91 | 0.4000 | $0.3981 | 2zd47...KwsBf |
Mar 10 04:54 AM | Buy | $0.0182 | 0.0182 | 5.40 | 0.0984 | $0.0981 | 5TQao...RFh1N |
Mar 10 04:36 AM | Buy | $0.0182 | 0.0182 | 21.98 | 0.4000 | $0.3994 | SCYei...NcgCE |
Mar 10 04:29 AM | Buy | $0.0182 | 0.0181 | 18.22 | 0.3306 | $0.3311 | mGTb1...CDpH2 |
Mar 10 03:47 AM | Sell | $0.0182 | 0.0181 | 21.77 | 0.3937 | $0.3955 | 3BBwt...nH231 |
Mar 10 03:47 AM | Sell | $0.0182 | 0.0182 | 25.47 | 0.4629 | $0.4629 | 2XPYs...PtmPV |
Mar 10 03:46 AM | Sell | $0.0182 | 0.0182 | 9.44 | 0.1720 | $0.1715 | 3Y5iT...bYkMS |
Mar 10 03:44 AM | Sell | $0.0182 | 0.0182 | 13.44 | 0.2452 | $0.2442 | 2aDWz...deb72 |
Mar 10 03:38 AM | Sell | $0.0182 | 0.0183 | 13.19 | 0.2411 | $0.2397 | jV5ch...ZSBz7 |
Mar 10 03:33 AM | Sell | $0.0182 | 0.0183 | 7.10 | 0.1300 | $0.1290 | 4mTCD...Gpba4 |
Mar 10 02:43 AM | Buy | $0.0182 | 0.0183 | 20.32 | 0.3724 | $0.3692 | tpgLX...mwptF |
Mar 10 02:43 AM | Buy | $0.0182 | 0.0183 | 20.38 | 0.3723 | $0.3704 | 56Sjp...LKs7c |
Mar 10 02:31 AM | Buy | $0.0182 | 0.0183 | 10.30 | 0.1880 | $0.1871 | 5ucHg...bnDCt |
Mar 10 02:30 AM | Buy | $0.0182 | 0.0182 | 34.11 | 0.6201 | $0.6199 | 5VuqK...5Fbdm |
Mar 10 01:55 AM | Buy | $0.0182 | 0.0181 | 11.17 | 0.2024 | $0.2030 | 4nuYr...dWobM |
Mar 10 01:51 AM | Buy | $0.0182 | 0.0181 | 10.06 | 0.1820 | $0.1828 | 21CZE...pBCyo |
Mar 10 01:20 AM | Sell | $0.0182 | 0.0181 | 13.66 | 0.2469 | $0.2483 | 4r3L2...d9UTQ |
Mar 10 01:20 AM | Sell | $0.0182 | 0.0181 | 15.20 | 0.2753 | $0.2762 | 4i2wd...RvRw7 |
Mar 10 12:35 AM | Buy | $0.0182 | 0.0181 | 16.15 | 0.2931 | $0.2935 | 3NvKn...45EZ1 |
Mar 10 12:35 AM | Buy | $0.0182 | 0.0181 | 11.98 | 0.2168 | $0.2176 | 5HTLW...GLu3X |
