REL/DEXTER Pool
The live REL/DEXTER price today is $0.031837, with a 24-hour trading volume of $157.06. This pair has changed -24.59% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031837
- 24h Volume
- $157.06
- 24h Buy Volume
- $29.36
- 24h Sell Volume
- $127.69
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 23
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 35.96%
- 24 Hours
- -24.59%
Tokens in this pool
REL (REL) Dexter AI (DEXTER)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -8210915539 REL for 731051441 DEXTER
- : -2910810208 REL for 261301868 DEXTER
- : -7148474280 REL for 651928357 DEXTER
- : 7356272744 REL for -758948113 DEXTER
- : -4157820519 REL for 377324705 DEXTER
- : -3149365750 REL for 287499383 DEXTER
- : -5558442637 REL for 511060620 DEXTER
- : -1792523116 REL for 165369138 DEXTER
- : -2 REL for 0 DEXTER
- : -6769708464 REL for 461412919 DEXTER
REL / DEXTER
REL/DEXTER Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (DEXTER) | REL | DEXTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:25 AM | Sell | $0.031837 | 0.0890 | 8.21K | 731.05 | $1.51 | 4QUYU...wgfut |
Mar 4 09:06 AM | Sell | $0.031824 | 0.0898 | 2.91K | 261.30 | $0.5308 | TVg3E...dvWtc |
Mar 4 09:02 AM | Sell | $0.031818 | 0.0912 | 7.15K | 651.93 | $1.30 | ZzYMn...NyxMD |
Mar 4 08:06 AM | Buy | $0.031945 | 0.1032 | 7.36K | 758.95 | $1.43 | 5auB9...mwVoa |
Mar 4 07:22 AM | Sell | $0.031679 | 0.0908 | 4.16K | 377.32 | $0.6978 | 2pcdZ...Giv3Z |
Mar 4 07:19 AM | Sell | $0.031685 | 0.0913 | 3.15K | 287.50 | $0.5304 | 2wcAz...tLfUC |
Mar 4 07:19 AM | Sell | $0.031697 | 0.0919 | 5.56K | 511.06 | $0.9429 | 5Ynxn...fZHsE |
Mar 4 07:19 AM | Sell | $0.031703 | 0.0923 | 1.79K | 165.37 | $0.3051 | 5sRav...uefTj |
Mar 4 07:19 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5sRav...uefTj |
Mar 4 06:09 AM | Sell | $0.031351 | 0.0682 | 6.77K | 461.41 | $0.9145 | 5PN97...PiKKC |
Mar 4 02:59 AM | Buy | $0.031527 | 0.0787 | 2.32K | 182.46 | $0.3541 | 2cECJ...ihwKH |
Mar 4 02:59 AM | Buy | $0.031553 | 0.0800 | 0.042500 | 0.052000 | $0.083882 | 2cECJ...ihwKH |
Mar 4 01:25 AM | Sell | $0.031374 | 0.0700 | 12.54K | 877.51 | $1.72 | 59too...mcjEM |
Mar 4 01:22 AM | Sell | $0.031407 | 0.0710 | 2.94K | 208.46 | $0.4132 | 4k9Ln...QuDuX |
Mar 4 01:22 AM | Sell | $0.031595 | 0.0805 | 154.17K | 12.41K | $24.59 | 34p4J...3keag |
Mar 4 12:07 AM | Buy | $0.032012 | 0.1015 | 3.07K | 311.42 | $0.6172 | 3cHWa...gnbLS |
Mar 4 12:06 AM | Buy | $0.032045 | 0.1011 | 1.43K | 144.81 | $0.2928 | 4Zpt4...d9RY5 |
Mar 4 12:06 AM | Buy | $0.032129 | 0.1053 | 0.041900 | 0.052000 | $0.084044 | 4Zpt4...d9RY5 |
Mar 3 11:38 PM | Buy | $0.031979 | 0.0989 | 26.97K | 2.67K | $5.34 | 3KaJi...pRWaJ |
Mar 3 11:37 PM | Buy | $0.031925 | 0.0966 | 4.52K | 436.87 | $0.8701 | 5KXDt...Tax8J |