SOL/IO Pool
The live SOL/IO price today is $86.27, with a 24-hour trading volume of $671.48. This pair has changed 3.68% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.27
- 24h Volume
- $671.48
- 24h Buy Volume
- $347.52
- 24h Sell Volume
- $323.96
- Liquidity
- No data
- 24h Transactions
- 180
- 24h Buys
- 102
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- 3.68%
Tokens in this pool
Wrapped SOL (SOL) IO (IO)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 22046810 SOL for -1779015242 IO
- : 21362980 SOL for -1721798174 IO
- : -12390081 SOL for 993376390 IO
- : -12383712 SOL for 993534102 IO
- : -15006745 SOL for 1204874161 IO
- : -16528162 SOL for 1328164975 IO
- : 20594479 SOL for -1663044541 IO
- : -5425945 SOL for 435787252 IO
- : 47942022 SOL for -3865331116 IO
- : 31580024 SOL for -2540637315 IO
SOL / IO
SOL/IO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (IO) | SOL | IO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:30 AM | Buy | $86.27 | 806.93 | 0.0220 | 17.79 | $1.90 | 2AKuX...weZtL |
Mar 10 02:30 AM | Buy | $86.15 | 805.97 | 0.0214 | 17.22 | $1.84 | 4D1f6...1pTFP |
Mar 10 02:22 AM | Sell | $85.64 | 801.75 | 0.0124 | 9.93 | $1.06 | yLJ1C...S7Bdv |
Mar 10 02:12 AM | Sell | $85.63 | 802.29 | 0.0124 | 9.94 | $1.06 | 29Sk4...ndSJP |
Mar 10 01:20 AM | Sell | $85.39 | 802.89 | 0.0150 | 12.05 | $1.28 | 3iJDH...FCsrB |
Mar 10 01:05 AM | Sell | $85.43 | 803.58 | 0.0165 | 13.28 | $1.41 | 2iWP1...JddfL |
Mar 10 12:16 AM | Buy | $85.02 | 807.52 | 0.0206 | 16.63 | $1.75 | 2Adh1...2U6wM |
Mar 10 12:16 AM | Sell | $84.96 | 803.15 | 0.025426 | 4.36 | $0.4610 | 7zQdt...hGDAv |
Mar 9 11:40 PM | Buy | $85.15 | 806.25 | 0.0479 | 38.65 | $4.08 | 2fzh8...CWRUj |
Mar 9 11:17 PM | Buy | $85.64 | 804.51 | 0.0316 | 25.41 | $2.70 | 2dT5E...c3jNQ |
Mar 9 11:17 PM | Sell | $85.64 | 802.83 | 0.1389 | 111.49 | $11.89 | 5hfAE...ei91t |
Mar 9 11:08 PM | Buy | $85.97 | 809.57 | 0.0152 | 12.27 | $1.30 | JKpVr...wVmqS |
Mar 9 09:12 PM | Sell | $86.22 | 805.24 | 0.022207 | 1.78 | $0.1902 | 5sTd4...qA1Gt |
Mar 9 09:04 PM | Buy | $86.22 | 808.88 | 0.0206 | 16.68 | $1.78 | 46aMQ...8PiZa |
Mar 9 09:02 PM | Buy | $86.09 | 808.38 | 0.022151 | 1.74 | $0.1851 | oDvWM...FBCJK |
Mar 9 09:02 PM | Buy | $86.09 | 808.28 | 0.022159 | 1.74 | $0.1858 | 5wtgi...vwP5A |
Mar 9 08:37 PM | Sell | $85.36 | 804.68 | 0.0221 | 17.76 | $1.88 | 5N1et...U7Bv5 |
Mar 9 08:35 PM | Sell | $85.48 | 805.17 | 0.034643 | 0.3738 | $0.0397 | 5isjn...DDXt2 |
Mar 9 08:30 PM | Sell | $85.86 | 806.17 | 0.0450 | 36.31 | $3.87 | 4mN6y...mSfHm |
Mar 9 08:13 PM | Sell | $85.65 | 807.38 | 0.0100 | 8.07 | $0.8565 | 5cPKD...Mqw31 |
