PTR/gork Pool
The live PTR/gork price today is $0.2555, with a 24-hour trading volume of $0.0508. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.2555
- 24h Volume
- $0.0508
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0508
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pootarpi (PTR) gork (gork)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading PTR (Pootarpi)
PTR/SOL on MeteoraPTR/SOL on PumpSwapPTR/VICI6 on Meteora DAAM V2PTR/SOL on MeteoraPTR/SOL on PumpSwapPTR/SOL on MeteoraPTR/USDC on RaydiumRecent Transactions
- : -54817 PTR for 61904221 gork
- : -54620 PTR for 73204881 gork
- : -89432 PTR for 154638339 gork
- : -61031 PTR for 39443894 gork
- : 61358 PTR for -39852980 gork
- : 56765 PTR for -32366546 gork
- : -50263 PTR for 28296196 gork
- : 56480 PTR for -31762943 gork
- : 78594 PTR for -38522195 gork
- : -33641 PTR for 15673910 gork
PTR / gork
PTR/gork Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (gork) | PTR | gork | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:04 PM | Sell | $0.2555 | 1.13K | 0.0548 | 61.90 | $0.0140 | 4m9AJ...3bKfR |
Mar 4 11:09 AM | Sell | $0.2555 | 1.34K | 0.0546 | 73.20 | $0.0140 | 26D8u...iiqWQ |
Mar 4 10:22 AM | Sell | $0.2555 | 1.73K | 0.0894 | 154.64 | $0.0229 | 2nupH...kEgjx |
Mar 2 12:19 PM | Sell | $0.2704 | 646.29 | 0.0610 | 39.44 | $0.0165 | 2rQVT...zedma |
Mar 2 05:31 AM | Buy | $0.2704 | 649.52 | 0.0614 | 39.85 | $0.0166 | 4wzf7...jTbha |
Mar 2 04:16 AM | Buy | $0.2704 | 570.18 | 0.0568 | 32.37 | $0.0154 | 5UXN3...P6qGT |
Mar 2 01:22 AM | Sell | $0.2704 | 562.96 | 0.0503 | 28.30 | $0.0136 | 5nwNi...XAo9Q |
Mar 1 05:36 PM | Buy | $0.2704 | 562.38 | 0.0565 | 31.76 | $0.0153 | dmXAf...F2rU5 |
Mar 1 05:34 PM | Buy | $0.2704 | 490.14 | 0.0786 | 38.52 | $0.0213 | 4LaVZ...R5ibu |
Mar 1 04:54 PM | Sell | $0.2704 | 465.92 | 0.0336 | 15.67 | $0.029098 | 4AstK...xa1ji |
Mar 1 04:48 PM | Sell | $0.2704 | 408.62 | 0.1546 | 63.17 | $0.0418 | 52T5a...zLy8f |
Mar 1 04:45 PM | Sell | $0.2704 | 533.78 | 0.1238 | 66.06 | $0.0335 | 5FDpy...76ov4 |
Feb 28 10:36 PM | Sell | $0.3212 | 639.29 | 0.0466 | 29.76 | $0.0150 | 38SUf...6YEEQ |
Feb 28 03:54 PM | Sell | $0.3212 | 550.00 | 0.1261 | 69.37 | $0.0405 | 3rm1a...TyPrz |
Feb 28 01:00 PM | Buy | $0.3212 | 593.34 | 0.0569 | 33.73 | $0.0183 | NA8ei...51rp1 |
Feb 28 10:57 AM | Buy | $0.3212 | 528.96 | 0.0515 | 27.25 | $0.0165 | 3cjpW...gWQTE |
