PEEN/SOL Pool
The live PEEN/SOL price today is $0.052914, with a 24-hour trading volume of $30.78. This pair has changed 8.51% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.052914
- 24h Volume
- $30.78
- 24h Buy Volume
- $29.73
- 24h Sell Volume
- $1.05
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.95%
- 24 Hours
- 8.51%
Tokens in this pool
FROG WIF PEEN (PEEN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading PEEN (FROG WIF PEEN)
PEEN/USDC on RaydiumRecent Transactions
- : 145255748614912 PEEN for -4893052 SOL
- : 77380573167408 PEEN for -2625594 SOL
- : -74408523713021 PEEN for 2529278 SOL
- : 119215119054075 PEEN for -4036806 SOL
- : 159358880349213 PEEN for -5479563 SOL
- : 10066043708238250 PEEN for -336541339 SOL
- : 143540347432596 PEEN for -4663224 SOL
- : -148517401918181 PEEN for 4806086 SOL
- : -155581440681114 PEEN for 5038926 SOL
- : -151311253252070 PEEN for 4916896 SOL
PEEN / SOL
PEEN/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | PEEN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:07 PM | Buy | $0.052914 | 0.073369 | 145.26K | 0.024894 | $0.4232 | 664j4...k7sWD |
Mar 10 11:16 AM | Buy | $0.052942 | 0.073394 | 77.38K | 0.022626 | $0.2276 | 3d2M5...NUPGi |
Mar 10 04:38 AM | Sell | $0.052934 | 0.073400 | 74.41K | 0.022530 | $0.2183 | 3E3t4...efueK |
Mar 10 03:47 AM | Buy | $0.052901 | 0.073387 | 119.22K | 0.024037 | $0.3457 | 5EKfy...tFp8J |
Mar 9 11:45 PM | Buy | $0.052686 | 0.073439 | 159.36K | 0.025480 | $0.4279 | 44CQu...MLugq |
Mar 9 08:40 PM | Buy | $0.052686 | 0.073344 | 10.07M | 0.3365 | $27.03 | 2sxv5...dCbUD |
Mar 9 08:34 PM | Buy | $0.052686 | 0.073249 | 143.54K | 0.024664 | $0.3854 | Ls85W...C8k1o |
Mar 9 07:24 PM | Sell | $0.052686 | 0.073237 | 148.52K | 0.024807 | $0.3988 | ysVNN...6HTCx |
Mar 9 07:21 PM | Sell | $0.052686 | 0.073239 | 155.58K | 0.025039 | $0.4177 | M3xnB...QFxmL |
Mar 9 01:10 PM | Sell | $0.052686 | 0.073250 | 151.31K | 0.024917 | $0.4063 | 4bdTU...w39tg |
Mar 9 11:21 AM | Buy | $0.052686 | 0.073267 | 123.10K | 0.024021 | $0.3305 | 3Ttzj...nwLBw |
Mar 9 09:33 AM | Sell | $0.052686 | 0.073251 | 171.23K | 0.025566 | $0.4598 | 4QnSL...phF5v |
Mar 9 07:17 AM | Buy | $0.052686 | 0.073270 | 137.57K | 0.024499 | $0.3694 | 5Sm4x...J4ppX |
Mar 9 07:02 AM | Buy | $0.052686 | 0.073268 | 117.14K | 0.023828 | $0.3145 | TJ893...RvQYe |
Mar 9 06:54 AM | Buy | $0.052686 | 0.073266 | 79.03K | 0.022582 | $0.2122 | 4W742...fDauy |
Mar 9 06:40 AM | Buy | $0.052686 | 0.073265 | 120.10K | 0.023920 | $0.3225 | 5tFoh...a8rzM |
Mar 9 05:50 AM | Sell | $0.052686 | 0.073248 | 147.98K | 0.024807 | $0.3973 | 5ze19...KGQUz |
Mar 9 05:43 AM | Sell | $0.052686 | 0.073251 | 131.80K | 0.024285 | $0.3539 | 6116G...85kZd |
Mar 9 03:10 AM | Sell | $0.052686 | 0.073253 | 157.89K | 0.025136 | $0.4239 | BMgnn...GAZVU |
Mar 9 03:08 AM | Sell | $0.052686 | 0.073256 | 197.96K | 0.026446 | $0.5315 | 2Qjw4...ohjf6 |
