SOL/ETF Pool
The live SOL/ETF price today is $85.21, with a 24-hour trading volume of $2.05K. This pair has changed 1.85% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.21
- 24h Volume
- $2.05K
- 24h Buy Volume
- $2.04K
- 24h Sell Volume
- $9.31
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.85%
Tokens in this pool
Wrapped SOL (SOL) ETF (ETF)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1000000 SOL for 48791335096 ETF
- : 190390257 SOL for -9666553376005 ETF
- : -99700000 SOL for 4860100202236 ETF
- : 170734830 SOL for -8664000000000 ETF
- : 1326661867 SOL for -67000410418893 ETF
- : -526012 SOL for 25152922604 ETF
- : -1066925 SOL for 51018688346 ETF
- : 8026897713 SOL for -397500000000000 ETF
- : -1101781 SOL for 50331729145 ETF
- : 2775508040 SOL for -132500000000000 ETF
SOL / ETF
SOL/ETF Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ETF) | SOL | ETF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:10 AM | Sell | $85.21 | 48.79M | 0.021000 | 48.79K | $0.0852 | 4ZntA...47RCb |
Mar 4 12:48 AM | Buy | $86.56 | 50.77M | 0.1904 | 9.67M | $16.48 | 4JxE9...b1Dtp |
Mar 3 10:52 PM | Sell | $86.39 | 48.75M | 0.0997 | 4.86M | $8.61 | 3jSao...vJNrg |
Mar 3 09:00 PM | Buy | $84.76 | 50.75M | 0.1707 | 8.66M | $14.47 | 2sq4X...2zKKT |
Mar 3 08:57 PM | Buy | $84.82 | 50.50M | 1.33 | 67.00M | $112.53 | 5GYRQ...b923p |
Mar 3 01:52 PM | Sell | $83.40 | 47.82M | 0.035261 | 25.15K | $0.0439 | 5twuu...Xo2PH |
Mar 3 01:52 PM | Sell | $83.41 | 47.82M | 0.021067 | 51.02K | $0.0890 | 1g86K...6scm4 |
Mar 3 01:52 PM | Buy | $83.44 | 49.52M | 8.03 | 397.50M | $669.74 | epCov...GCv6g |
Mar 3 01:51 PM | Sell | $83.43 | 45.68M | 0.021102 | 50.33K | $0.0919 | 2xAnf...TTcKx |
Mar 3 01:51 PM | Buy | $83.45 | 47.74M | 2.78 | 132.50M | $231.61 | 3xB6W...6dcwD |
Mar 3 01:51 PM | Sell | $83.45 | 44.97M | 0.021104 | 49.62K | $0.0921 | VVNLL...qrp1B |
Mar 3 01:50 PM | Sell | $83.50 | 44.46M | 0.021230 | 54.67K | $0.1027 | 2xx2W...CC2bi |
Mar 3 01:50 PM | Sell | $83.50 | 44.46M | 0.038800 | 39.12K | $0.0735 | 2NLGi...CPdLJ |
Mar 3 01:50 PM | Sell | $83.41 | 42.42M | 0.021367 | 57.96K | $0.1140 | 4ce73...9xxL9 |
Mar 3 01:50 PM | Buy | $83.41 | 46.48M | 11.40 | 530.00M | $951.11 | 4m6hu...QHQTJ |
Mar 3 01:40 PM | Buy | $83.66 | 43.80M | 0.4786 | 20.96M | $40.04 | 5j7cA...4rmaB |
Mar 3 09:45 AM | Buy | $84.39 | 43.73M | 0.0229 | 1.00M | $1.93 | 4pPUN...r2S3U |
Mar 3 08:14 AM | Sell | $85.53 | 42.00M | 0.021134 | 47.62K | $0.0970 | 2BcqN...vqHYG |
Mar 3 03:35 AM | Buy | $86.43 | 43.70M | 0.2288 | 10.00M | $19.78 | ukUGV...sjpds |
Mar 3 12:45 AM | Buy | $87.22 | 43.43M | 7.82 | 339.72M | $682.31 | 5jgbY...5bEor |
