Ainti/iMERA Pool
The live Ainti/iMERA price today is $0.0111, with a 24-hour trading volume of $1.20. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0111
- 24h Volume
- $1.20
- 24h Buy Volume
- $0.9170
- 24h Sell Volume
- $0.2789
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AIntivirus (Ainti) Bikera (iMERA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading Ainti (AIntivirus)
Ainti/USDC on RaydiumRecent Transactions
- : 20300996 Ainti for -22103922389 iMERA
- : 41732475 Ainti for -44987387407 iMERA
- : -25213417 Ainti for 26972433859 iMERA
- : 20853058 Ainti for -22435092226 iMERA
- : -44538650 Ainti for 47860176742 iMERA
- : -20600674 Ainti for 22369727206 iMERA
- : 25904964 Ainti for -28246064966 iMERA
- : 19982723 Ainti for -21627994305 iMERA
- : 10778450 Ainti for -11608350851 iMERA
- : 50041822 Ainti for -53372936319 iMERA
Ainti / iMERA
Ainti/iMERA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (iMERA) | Ainti | iMERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:42 PM | Buy | $0.0111 | 1.09K | 20.30 | 22.10K | $0.2246 | jZ1gx...9kEHW |
Mar 9 10:15 AM | Buy | $0.0111 | 1.08K | 41.73 | 44.99K | $0.4617 | 1m7G8...V1zZZ |
Mar 9 09:30 AM | Sell | $0.0111 | 1.07K | 25.21 | 26.97K | $0.2789 | aTKjb...aMfDg |
Mar 9 05:55 AM | Buy | $0.0111 | 1.08K | 20.85 | 22.44K | $0.2307 | 5WFTD...fw5FZ |
Mar 8 05:28 PM | Sell | $0.0110 | 1.07K | 44.54 | 47.86K | $0.4905 | 5Dkd1...24r1N |
Mar 8 01:15 PM | Sell | $0.0110 | 1.09K | 20.60 | 22.37K | $0.2259 | 3vRxC...wZEg6 |
Mar 8 05:07 AM | Buy | $0.0110 | 1.09K | 25.90 | 28.25K | $0.2841 | 54161...MhcGQ |
Mar 7 10:57 PM | Buy | $0.0110 | 1.08K | 19.98 | 21.63K | $0.2191 | 2qGHz...qo3kN |
Mar 7 10:56 PM | Buy | $0.0110 | 1.08K | 10.78 | 11.61K | $0.1182 | 4tBBG...T8UKu |
Mar 7 10:56 PM | Buy | $0.0110 | 1.07K | 50.04 | 53.37K | $0.5487 | R7Wgi...GQWu9 |
Mar 7 10:47 PM | Buy | $0.0110 | 1.05K | 20.57 | 21.70K | $0.2256 | 55R7q...777tM |
Mar 7 03:13 PM | Sell | $0.0111 | 1.05K | 8.83 | 9.25K | $0.0983 | 3x6r8...7Qh6F |
Mar 7 02:53 PM | Sell | $0.0110 | 1.05K | 20.79 | 21.88K | $0.2292 | pPQwk...ACcat |
Mar 7 09:16 AM | Buy | $0.0112 | 1.06K | 20.55 | 21.73K | $0.2302 | 2Vna3...duuky |
Mar 7 02:01 AM | Sell | $0.0110 | 1.05K | 20.65 | 21.73K | $0.2276 | 52Tj5...2dnkE |
Mar 6 01:50 PM | Buy | $0.0118 | 1.06K | 20.58 | 21.77K | $0.2422 | Y4emW...Qgfox |
Mar 6 05:50 AM | Buy | $0.0118 | 1.05K | 23.28 | 24.45K | $0.2740 | mvKCr...w2yqe |
Mar 5 10:33 PM | Sell | $0.0116 | 1.05K | 38.31 | 40.14K | $0.4426 | 39cPG...mDW3a |
Mar 5 10:33 PM | Sell | $0.0118 | 1.06K | 17.51 | 18.51K | $0.2061 | 4j4et...WvDac |
Mar 5 08:50 PM | Buy | $0.0122 | 1.06K | 20.36 | 21.62K | $0.2489 | 61nPj...8fwp5 |
