PSTAKE/USDC Pool
The live PSTAKE/USDC price today is $0.0218, with a 24-hour trading volume of $4.00. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
pSTAKE Finance (PSTAKE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 9183863793 PSTAKE for -1997600 USDC
- : -9183863793 PSTAKE for 1998000 USDC
- : 9183863793 PSTAKE for -1997600 USDC
- : -9183863793 PSTAKE for 1998000 USDC
- : 9183863793 PSTAKE for -1997600 USDC
- : -9183863793 PSTAKE for 1998000 USDC
- : 9183863793 PSTAKE for -1997600 USDC
- : -9183863793 PSTAKE for 1998000 USDC
- : 9183863793 PSTAKE for -1997600 USDC
- : -9183863793 PSTAKE for 1998000 USDC
PSTAKE / USDC
PSTAKE/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | PSTAKE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:54 AM | Buy | $0.0218 | 0.0218 | 91.84 | 2.00 | $2.00 | 5weAK...uEc92 |
Mar 4 06:54 AM | Sell | $0.0218 | 0.0218 | 91.84 | 2.00 | $2.00 | 2oE7h...wDAaH |
Mar 3 01:13 PM | Buy | $0.0218 | 0.0218 | 91.84 | 2.00 | $2.00 | 3VH4S...5JPgy |
Mar 3 01:13 PM | Sell | $0.0218 | 0.0218 | 91.84 | 2.00 | $2.00 | 2bywm...fv2ra |
Mar 2 07:55 AM | Buy | $0.0218 | 0.0218 | 91.84 | 2.00 | $2.00 | 5CbbT...eb9sU |
Mar 2 07:54 AM | Sell | $0.0218 | 0.0218 | 91.84 | 2.00 | $2.00 | 4MzBU...UHbei |
Mar 1 08:28 AM | Buy | $0.0218 | 0.0218 | 91.84 | 2.00 | $2.00 | 3hcxk...Vks3U |
Mar 1 08:27 AM | Sell | $0.0218 | 0.0218 | 91.84 | 2.00 | $2.00 | 4aNdt...1XHPU |
Feb 28 09:15 AM | Buy | $0.0218 | 0.0218 | 91.84 | 2.00 | $2.00 | 5zc9d...89mRt |
Feb 28 09:14 AM | Sell | $0.0218 | 0.0218 | 91.84 | 2.00 | $2.00 | 42FtK...Cpb2w |
Feb 27 07:11 AM | Buy | $0.0218 | 0.0218 | 91.84 | 2.00 | $2.00 | 2ChMx...8mnux |
Feb 27 07:10 AM | Sell | $0.0218 | 0.0218 | 91.84 | 2.00 | $2.00 | 33Rxy...fTeYW |
Feb 26 09:26 AM | Buy | $0.0217 | 0.0218 | 91.84 | 2.00 | $2.00 | f1KT3...kWXga |
Feb 26 09:26 AM | Sell | $0.0218 | 0.0218 | 91.84 | 2.00 | $2.00 | 4FBRs...3pvFx |