MAXWELL/SOL Pool
The live MAXWELL/SOL price today is $0.041135, with a 24-hour trading volume of $184.51. This pair has changed -3.76% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041135
- 24h Volume
- $184.51
- 24h Buy Volume
- $0.9794
- 24h Sell Volume
- $183.53
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- -3.76%
Tokens in this pool
Ghislaine Maxwell (MAXWELL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -731254039317 MAXWELL for 94115330 SOL
- : -42563288561 MAXWELL for 5486107 SOL
- : -702854788948 MAXWELL for 90399479 SOL
- : -8531810124882 MAXWELL for 1121725147 SOL
- : 83373013524 MAXWELL for -11288597 SOL
- : -5844890840000 MAXWELL for 792306983 SOL
- : -354484467420 MAXWELL for 48778677 SOL
- : 156040135892 MAXWELL for -21672956 SOL
- : -1127187996418 MAXWELL for 154937234 SOL
- : 1136851231889 MAXWELL for -158271377 SOL
MAXWELL / SOL
MAXWELL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | MAXWELL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:52 AM | Sell | $0.041135 | 0.061288 | 731.25K | 0.0941 | $8.30 | rvYR8...Cbum6 |
Mar 15 06:30 AM | Sell | $0.041139 | 0.061289 | 42.56K | 0.025487 | $0.4846 | 3kh6C...68jYJ |
Mar 15 05:00 AM | Sell | $0.041136 | 0.061287 | 702.85K | 0.0904 | $7.98 | 2KbKh...vMbJV |
Mar 14 10:00 PM | Sell | $0.041148 | 0.061315 | 8.53M | 1.12 | $97.87 | 4bFUW...6jBkY |
Mar 14 03:56 PM | Buy | $0.041175 | 0.061354 | 83.37K | 0.0113 | $0.9794 | 56FJT...TCr4a |
Mar 14 11:59 AM | Sell | $0.041179 | 0.061356 | 5.84M | 0.7923 | $68.90 | 3Paq6...c4mNv |
Mar 14 10:07 AM | Sell | $0.041197 | 0.061377 | 354.48K | 0.0488 | $4.24 | 2v1Lu...odtFB |
Mar 13 11:59 AM | Buy | $0.041256 | 0.061389 | 156.04K | 0.0217 | $1.96 | 63qz8...p8AYy |
Mar 13 04:44 AM | Sell | $0.041230 | 0.061375 | 1.13M | 0.1549 | $13.86 | ZY7ZL...WPgmF |
Mar 13 03:24 AM | Buy | $0.041247 | 0.061393 | 1.14M | 0.1583 | $14.17 | 3TYjD...LvjzQ |
Mar 13 03:17 AM | Sell | $0.041226 | 0.061372 | 104.26K | 0.0143 | $1.28 | 35bna...GvB4s |
Mar 13 03:17 AM | Buy | $0.041242 | 0.061389 | 104.26K | 0.0145 | $1.29 | 5Y226...1ErBS |
Mar 12 09:00 PM | Buy | $0.041200 | 0.061388 | 324.53K | 0.0450 | $3.89 | 5jWca...X6Y8k |
Mar 12 08:02 PM | Buy | $0.041197 | 0.061379 | 2.38M | 0.3283 | $28.50 | 5s2SB...Mo1Q6 |
Mar 12 06:28 PM | Sell | $0.041168 | 0.061355 | 419.00K | 0.0567 | $4.89 | 4PkS5...xWSpY |
Mar 12 06:09 PM | Sell | $0.041180 | 0.061364 | 2.50M | 0.3404 | $29.44 | 57W9g...eWgyV |
Mar 12 01:12 PM | Buy | $0.041209 | 0.061383 | 81.07K | 0.0112 | $0.9795 | 3h6Mg...Ae4GR |
Mar 12 12:46 PM | Buy | $0.041206 | 0.061383 | 9.75K | 0.021348 | $0.1175 | 4VwWi...dxw3C |
Mar 12 12:42 PM | Buy | $0.041206 | 0.061383 | 81.28K | 0.0112 | $0.9796 | 9Wq7M...95UHv |
Mar 12 10:42 AM | Buy | $0.041178 | 0.061355 | 8.41M | 1.14 | $99.00 | 5mAfc...TauiB |