SOL/jam Pool
The live SOL/jam price today is $85.97, with a 24-hour trading volume of $424.43. This pair has changed -0.82% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.97
- 24h Volume
- $424.43
- 24h Buy Volume
- $128.33
- 24h Sell Volume
- $296.10
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.41%
- 24 Hours
- -0.82%
Tokens in this pool
Wrapped SOL (SOL) jam cat (jam)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -500000000 SOL for 508825568519 jam
- : -657276 SOL for 642351427 jam
- : -657276 SOL for 642354283 jam
- : 666795 SOL for -612870657 jam
- : 666623 SOL for -612710616 jam
- : -652174 SOL for 623127250 jam
- : 644184 SOL for -556689457 jam
- : 650836 SOL for -589898644 jam
- : 639283 SOL for -592143768 jam
- : -1000000000 SOL for 965196937716 jam
SOL / jam
SOL/jam Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (jam) | SOL | jam | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:35 AM | Sell | $85.97 | 1.02M | 0.5000 | 508.83K | $42.98 | 3k748...iXHxx |
Mar 10 02:55 AM | Sell | $86.62 | 977.29K | 0.036573 | 642.35 | $0.0569 | 5KysA...1KV79 |
Mar 10 02:55 AM | Sell | $86.62 | 977.30K | 0.036573 | 642.35 | $0.0569 | 39vYK...qa8G2 |
Mar 10 02:12 AM | Buy | $85.63 | 919.13K | 0.036668 | 612.87 | $0.0571 | 5Gc2m...eLyTu |
Mar 10 02:12 AM | Buy | $85.63 | 919.13K | 0.036667 | 612.71 | $0.0571 | 4rFYF...s5B76 |
Mar 10 02:06 AM | Sell | $85.47 | 955.46K | 0.036522 | 623.13 | $0.0557 | 2KVXi...RU2Qx |
Mar 10 01:20 AM | Buy | $85.32 | 864.18K | 0.036442 | 556.69 | $0.0550 | VjQPb...nTe9W |
Mar 10 01:19 AM | Buy | $85.43 | 906.37K | 0.036509 | 589.90 | $0.0556 | 5D1FD...8wP3V |
Mar 10 01:10 AM | Buy | $85.64 | 926.26K | 0.036393 | 592.14 | $0.0548 | 31yGU...GTd5M |
Mar 10 01:01 AM | Sell | $85.52 | 965.20K | 1.00 | 965.20K | $85.52 | 32u4m...n9ohN |
Mar 10 01:00 AM | Buy | $85.52 | 973.30K | 0.037399 | 720.12 | $0.0633 | 4fSvC...cQJ87 |
Mar 10 01:00 AM | Buy | $85.52 | 973.30K | 0.021278 | 1.24K | $0.1093 | 5BDT7...MeNDu |
Mar 10 12:41 AM | Buy | $85.68 | 1.10M | 1.49 | 1.64M | $127.88 | 3hSbA...pXYt4 |
Mar 10 12:34 AM | Sell | $85.61 | 1.10M | 1.50 | 1.64M | $128.42 | 5PbXn...cXWX4 |
Mar 9 07:26 PM | Sell | $86.68 | 1.13M | 0.4500 | 507.25K | $39.00 | 222wi...VvYj5 |
Mar 6 08:19 PM | Buy | $84.98 | 1.13M | 0.4467 | 502.51K | $37.96 | 5dScy...p7fkt |
Mar 3 08:10 PM | Sell | $84.90 | 1.12M | 0.4500 | 502.51K | $38.21 | 3gjoJ...AR8im |
