WIZE/SOL Pool
The live WIZE/SOL price today is $0.032091, with a 24-hour trading volume of $11.55. This pair has changed 0.37% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.032091
- 24h Volume
- $11.55
- 24h Buy Volume
- $7.47
- 24h Sell Volume
- $4.08
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 15
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- 0.37%
Tokens in this pool
Project Wisdom (WIZE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading WIZE (Project Wisdom)
WIZE/USDC on RaydiumRecent Transactions
- : 3814261700 WIZE for -9295597 SOL
- : 2250551729 WIZE for -5479532 SOL
- : 2019218860 WIZE for -4913010 SOL
- : -2902259947 WIZE for 7033345 SOL
- : -2019174253 WIZE for 4897035 SOL
- : 2450006631 WIZE for -5975479 SOL
- : 2385365764 WIZE for -5813417 SOL
- : 2492640851 WIZE for -6070220 SOL
- : 2019616325 WIZE for -4914812 SOL
- : 2421161178 WIZE for -5887892 SOL
WIZE / SOL
WIZE/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | WIZE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:38 AM | Buy | $0.032091 | 0.052438 | 3.81K | 0.029296 | $0.7974 | 3GpGj...bLfsA |
Mar 11 07:35 AM | Buy | $0.032083 | 0.052435 | 2.25K | 0.025480 | $0.4688 | doqmw...2NcJC |
Mar 11 05:42 AM | Buy | $0.032084 | 0.052434 | 2.02K | 0.024914 | $0.4208 | 4XPdG...ZJx9M |
Mar 11 04:36 AM | Sell | $0.032097 | 0.052424 | 2.90K | 0.027034 | $0.6084 | 54p4D...ypMV8 |
Mar 11 04:32 AM | Sell | $0.032097 | 0.052426 | 2.02K | 0.024898 | $0.4233 | 34CjC...upaRR |
Mar 10 10:20 PM | Buy | $0.032083 | 0.052439 | 2.45K | 0.025976 | $0.5103 | 3NJ9T...ampxk |
Mar 10 10:10 PM | Buy | $0.032083 | 0.052438 | 2.39K | 0.025814 | $0.4969 | nWveU...b4nRf |
Mar 10 09:38 PM | Buy | $0.032083 | 0.052436 | 2.49K | 0.026071 | $0.5192 | 5HTHy...4nyiA |
Mar 10 09:37 PM | Buy | $0.032083 | 0.052434 | 2.02K | 0.024915 | $0.4207 | CGUgs...epcFn |
Mar 10 07:26 PM | Buy | $0.032083 | 0.052432 | 2.42K | 0.025888 | $0.5043 | 49w7A...LTms6 |
Mar 10 06:28 PM | Sell | $0.032083 | 0.052420 | 2.49K | 0.026028 | $0.5189 | pjWra...yiNPx |
Mar 10 06:19 PM | Buy | $0.032083 | 0.052424 | 2.01K | 0.024873 | $0.4188 | 48uCS...jmyp3 |
Mar 10 06:18 PM | Buy | $0.032083 | 0.052422 | 2.41K | 0.025848 | $0.5029 | YRd3a...66tRF |
Mar 10 06:14 PM | Buy | $0.032083 | 0.052421 | 2.53K | 0.026127 | $0.5273 | 4PSnK...BpLMz |
Mar 10 03:13 PM | Buy | $0.032083 | 0.052418 | 2.11K | 0.025103 | $0.4395 | 5FMV1...ZudW7 |
Mar 10 03:02 PM | Sell | $0.032083 | 0.052408 | 2.00K | 0.024823 | $0.4171 | 24MEe...cgzvS |
Mar 10 02:56 PM | Sell | $0.032083 | 0.052412 | 2.01K | 0.024839 | $0.4179 | 2fAmA...uw8P8 |
Mar 10 02:54 PM | Sell | $0.032083 | 0.052416 | 2.01K | 0.024854 | $0.4186 | 2wr2Y...PT9jt |
Mar 10 02:40 PM | Sell | $0.032083 | 0.052424 | 2.01K | 0.024883 | $0.4197 | 671i6...x6mcm |
Mar 10 02:40 PM | Sell | $0.032083 | 0.052425 | 2.02K | 0.024893 | $0.4203 | 21qw5...973qK |
