KEYAI/USDT Pool
The live KEYAI/USDT price today is $0.053851, with a 24-hour trading volume of $0.9869. This pair has changed -3.22% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053851
- 24h Volume
- $0.9869
- 24h Buy Volume
- $0.3715
- 24h Sell Volume
- $0.6154
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.22%
Tokens in this pool
KeyAI (KEYAI) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INRecent Transactions
- : -30924454222 KEYAI for 119063 USDT
- : 31183187003 KEYAI for -120653 USDT
- : -31011319954 KEYAI for 119384 USDT
- : -61894148901 KEYAI for 242589 USDT
- : -32728624972 KEYAI for 130657 USDT
- : 62540596262 KEYAI for -249463 USDT
- : 12265893810 KEYAI for -48218 USDT
- : -53995101508 KEYAI for 212919 USDT
- : -30538839150 KEYAI for 122424 USDT
- : 31803685021 KEYAI for -128100 USDT
KEYAI / USDT
KEYAI/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | KEYAI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:10 AM | Sell | $0.053851 | 0.053851 | 30.92K | 0.1191 | $0.1191 | 2usGN...ekQXy |
Mar 5 09:20 PM | Buy | $0.053979 | 0.053870 | 31.18K | 0.1207 | $0.1241 | 3fjfu...ojdwo |
Mar 5 04:10 PM | Sell | $0.053979 | 0.053850 | 31.01K | 0.1194 | $0.1234 | 5sGVA...hWPQE |
Mar 5 03:09 PM | Sell | $0.053979 | 0.053920 | 61.89K | 0.2426 | $0.2463 | 2XN4H...wxJbs |
Mar 5 01:24 PM | Sell | $0.053979 | 0.053993 | 32.73K | 0.1307 | $0.1302 | 35MZW...am8yq |
Mar 5 10:33 AM | Buy | $0.053979 | 0.053989 | 62.54K | 0.2495 | $0.2488 | L22Tb...wzJmj |
Mar 5 01:13 AM | Buy | $0.053932 | 0.053932 | 12.27K | 0.0482 | $0.0482 | 3WtKA...DqYwv |
Mar 4 11:33 PM | Sell | $0.053945 | 0.053944 | 54.00K | 0.2129 | $0.2130 | 4JRjP...MAtvN |
Mar 4 10:43 PM | Sell | $0.054010 | 0.054009 | 30.54K | 0.1224 | $0.1225 | 4tS8B...tpNko |
Mar 4 07:48 PM | Buy | $0.054030 | 0.054028 | 31.80K | 0.1281 | $0.1282 | 3QnzE...oHeh5 |
Mar 4 03:30 PM | Buy | $0.053712 | 0.053979 | 30.86K | 0.1228 | $0.1145 | CmXQa...H57Ee |
Mar 4 02:33 PM | Buy | $0.053712 | 0.053932 | 30.73K | 0.1208 | $0.1141 | 3zDDG...GV6jb |
Mar 4 12:18 PM | Sell | $0.053712 | 0.053912 | 30.55K | 0.1195 | $0.1134 | 5vRTK...E9TVJ |
Mar 4 09:37 AM | Buy | $0.053712 | 0.053924 | 40.56K | 0.1592 | $0.1506 | 5RKn4...kVjuZ |
Mar 4 08:58 AM | Buy | $0.053712 | 0.053868 | 34.11K | 0.1319 | $0.1266 | 2w7yw...GNsyz |
Mar 4 08:47 AM | Buy | $0.053712 | 0.053817 | 34.99K | 0.1335 | $0.1299 | 5vz2d...4DnZb |
Mar 4 07:49 AM | Buy | $0.053712 | 0.053763 | 39.71K | 0.1494 | $0.1474 | 2gAPa...NbaiY |
Mar 4 04:29 AM | Sell | $0.053712 | 0.053729 | 18.49K | 0.0689 | $0.0686 | 4a63B...75PNp |
Mar 4 03:34 AM | Sell | $0.053712 | 0.053755 | 18.47K | 0.0694 | $0.0686 | 4YYzM...bCbAy |
Mar 3 11:12 PM | Buy | $0.053712 | 0.053756 | 43.62K | 0.1638 | $0.1619 | 4Purn...4ZTQP |