cbBTC/UAHT Pool
The live cbBTC/UAHT price today is $72.92K, with a 24-hour trading volume of $6.67. This pair has changed 7.31% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $72.92K
- 24h Volume
- $6.67
- 24h Buy Volume
- $4.88
- 24h Sell Volume
- $1.79
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- 7.31%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) uaht.io (UAHT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INOther Pools Trading cbBTC (Coinbase Wrapped BTC)
cbBTC/USDC on OrcacbBTC/USDC on MeteoracbBTC/WBTC on OrcacbBTC/JLP on OrcacbBTC/LBTC on MeteoracbBTC/SOL on MeteoracbBTC/WBTC on MeteoracbBTC/WBTC on Raydium CLMMcbBTC/xBTC on OrcaRecent Transactions
- : -819 cbBTC for 2565 UAHT
- : 754 cbBTC for -2368 UAHT
- : -749 cbBTC for 2346 UAHT
- : 755 cbBTC for -2371 UAHT
- : 783 cbBTC for -2440 UAHT
- : 779 cbBTC for -2409 UAHT
- : 747 cbBTC for -2292 UAHT
- : 800 cbBTC for -2436 UAHT
- : 747 cbBTC for -2257 UAHT
- : 773 cbBTC for -2318 UAHT
cbBTC / UAHT
cbBTC/UAHT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (UAHT) | cbBTC | UAHT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:45 PM | Sell | $72.92K | 3.13M | 0.058190 | 25.65 | $0.5972 | ndPjh...MbVHZ |
Mar 4 10:31 PM | Buy | $73.25K | 3.14M | 0.057540 | 23.68 | $0.5523 | 26SPY...xTD6z |
Mar 4 09:01 PM | Sell | $73.02K | 3.13M | 0.057490 | 23.46 | $0.5469 | 5FHTC...rrtZX |
Mar 4 05:13 PM | Buy | $73.57K | 3.14M | 0.057550 | 23.71 | $0.5555 | 4fF2S...P7a4X |
Mar 4 03:29 PM | Buy | $72.87K | 3.12M | 0.057830 | 24.40 | $0.5706 | 633P7...WWuf8 |
Mar 4 02:31 PM | Buy | $71.91K | 3.09M | 0.057790 | 24.09 | $0.5601 | 3NG1t...tzfx6 |
Mar 4 09:17 AM | Buy | $71.39K | 3.07M | 0.057470 | 22.92 | $0.5333 | 5hjtE...9d6vm |
Mar 4 08:49 AM | Buy | $70.48K | 3.04M | 0.058000 | 24.36 | $0.5638 | 4sdcd...Kf9iM |
Mar 4 08:41 AM | Buy | $69.65K | 3.02M | 0.057470 | 22.57 | $0.5203 | 4XJZw...d95wx |
Mar 4 07:47 AM | Buy | $69.00K | 3.00M | 0.057730 | 23.18 | $0.5334 | 32biz...7RUwX |
Mar 4 06:11 AM | Buy | $68.14K | 2.98M | 0.057520 | 22.39 | $0.5124 | 6t5ng...n8YAR |
Mar 4 03:31 AM | Sell | $67.95K | 2.97M | 0.059650 | 28.69 | $0.6557 | 3gcov...3j1xg |
Mar 3 06:01 PM | Buy | $68.33K | 2.98M | 0.057820 | 23.32 | $0.5343 | 5Xj9p...GTwFf |
Mar 3 04:42 PM | Sell | $67.63K | 2.97M | 0.057280 | 21.65 | $0.4924 | 3pe4W...R2aLH |
Mar 3 04:09 PM | Buy | $68.30K | 2.98M | 0.057390 | 22.03 | $0.5048 | 5yiWi...5BsCs |
Mar 3 03:41 PM | Buy | $67.59K | 2.96M | 0.057850 | 23.23 | $0.5306 | 35pMY...FYttU |
Mar 3 01:32 PM | Sell | $66.94K | 2.95M | 0.057520 | 22.19 | $0.5034 | 2iPxx...AbSrp |
Mar 3 12:12 PM | Buy | $67.63K | 2.96M | 0.057960 | 23.55 | $0.5384 | F9Hog...LdHzL |
Mar 3 09:09 AM | Sell | $67.11K | 2.95M | 0.057580 | 22.36 | $0.5087 | 4JgDU...pEHmP |
Mar 3 08:38 AM | Sell | $67.65K | 2.97M | 0.057770 | 23.09 | $0.5257 | 42iZh...GmWz1 |
