SOL/CDB Pool
The live SOL/CDB price today is $89.68, with a 24-hour trading volume of $1.02K. This pair has changed 5.53% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.68
- 24h Volume
- $1.02K
- 24h Buy Volume
- $433.36
- 24h Sell Volume
- $589.61
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 8
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.61%
- 24 Hours
- 5.53%
Tokens in this pool
Wrapped SOL (SOL) ZENKOKU (CDB)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -547966215 SOL for 420505672624 CDB
- : -539766113 SOL for 434766896415 CDB
- : -70268926 SOL for 58179905953 CDB
- : 155353705 SOL for -138988435641 CDB
- : -177769360 SOL for 146680848850 CDB
- : -274655797 SOL for 231379328149 CDB
- : -267797862 SOL for 231349643781 CDB
- : -100280702 SOL for 88136872155 CDB
- : 3625355821 SOL for -2948345856269 CDB
- : -339214110 SOL for 218758341665 CDB
SOL / CDB
SOL/CDB Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CDB) | SOL | CDB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:47 AM | Sell | $89.68 | 767.39K | 0.5480 | 420.51K | $49.14 | 4g7fr...PgJwC |
Mar 4 11:40 AM | Sell | $89.57 | 805.47K | 0.5398 | 434.77K | $48.35 | 31MEL...uCnwz |
Mar 4 11:31 AM | Sell | $90.22 | 827.96K | 0.0703 | 58.18K | $6.34 | tV81Y...RY3df |
Mar 4 11:25 AM | Buy | $90.23 | 894.66K | 0.1554 | 138.99K | $14.02 | 5q97g...1MTXF |
Mar 4 11:25 AM | Sell | $90.25 | 825.12K | 0.1778 | 146.68K | $16.04 | 65Dcg...CFj28 |
Mar 4 11:25 AM | Sell | $90.25 | 842.43K | 0.2747 | 231.38K | $24.79 | KHqCp...4k1Lw |
Mar 4 11:25 AM | Sell | $90.25 | 863.90K | 0.2678 | 231.35K | $24.17 | 4K9nn...65HGJ |
Mar 4 11:25 AM | Sell | $90.25 | 878.90K | 0.1003 | 88.14K | $9.05 | 3KvH1...ZsdZg |
Mar 4 11:25 AM | Buy | $90.25 | 813.26K | 3.63 | 2.95M | $327.19 | 2jNSB...ydHUj |
Mar 4 10:26 AM | Sell | $89.99 | 644.90K | 0.3392 | 218.76K | $30.53 | 2KLi7...rRm5Z |
Mar 4 06:46 AM | Buy | $85.58 | 709.05K | 0.0114 | 8.08K | $0.9751 | RBjVz...vBGzA |
Mar 4 05:22 AM | Buy | $85.44 | 706.18K | 0.0849 | 59.96K | $7.25 | 2YBg4...9cKfj |
Mar 4 04:30 AM | Buy | $85.10 | 698.32K | 0.1813 | 126.61K | $15.43 | 3fFMa...xKEMB |
Mar 4 02:31 AM | Buy | $86.73 | 684.38K | 0.3021 | 206.77K | $26.20 | 5LHMm...JhwyL |
Mar 4 02:31 AM | Buy | $86.68 | 667.98K | 0.2852 | 190.54K | $24.73 | 53xNv...c3XXW |
Mar 4 12:25 AM | Sell | $87.09 | 619.30K | 0.4473 | 277.03K | $38.96 | 4Gz99...ahpBV |
Mar 4 12:25 AM | Sell | $87.10 | 663.40K | 1.25 | 829.15K | $108.86 | 47Hmo...Xv9dq |
Mar 3 06:37 PM | Buy | $85.83 | 750.87K | 0.2046 | 153.65K | $17.56 | 5XD5X...Jp7br |
Mar 3 06:34 PM | Sell | $85.89 | 693.93K | 0.2793 | 193.83K | $23.99 | 3qzbS...enJ4c |
Mar 3 06:13 PM | Sell | $84.66 | 709.24K | 0.2398 | 170.05K | $20.30 | 3rqgy...T7Z8h |
