PENGU/SOL Pool
The live PENGU/SOL price today is $0.026691, with a 24-hour trading volume of $0.023533. This pair has changed 1.45% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.026691
- 24h Volume
- $0.023533
- 24h Buy Volume
- $0.023533
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.45%
Tokens in this pool
Pudgy Penguins (PENGU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading PENGU (Pudgy Penguins)
PENGU/SOL on MeteoraPENGU/JitoSOL on OrcaPENGU/IDLE on Raydium CLMMPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraRecent Transactions
- : 74704 PENGU for -5980 SOL
- : 90040 PENGU for -7193 SOL
- : 75071 PENGU for -5985 SOL
- : 60194 PENGU for -4791 SOL
- : 146202 PENGU for -11607 SOL
- : 88292 PENGU for -6990 SOL
- : -645811 PENGU for 51190 SOL
- : -120000 PENGU for 9600 SOL
- : -100000 PENGU for 8021 SOL
- : 191432 PENGU for -15427 SOL
PENGU / SOL
PENGU/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PENGU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:28 AM | Buy | $0.026691 | 0.048005 | 0.0747 | 0.055980 | $0.034998 | 2uiS3...KGmJ9 |
Mar 9 07:27 AM | Buy | $0.026691 | 0.047989 | 0.0900 | 0.057193 | $0.036024 | 3SWVh...RgsuU |
Mar 9 07:25 AM | Buy | $0.026691 | 0.047973 | 0.0751 | 0.055985 | $0.035023 | QMRSb...Vkgvw |
Mar 9 07:24 AM | Buy | $0.026691 | 0.047960 | 0.0602 | 0.054791 | $0.034028 | hULGf...nmiu8 |
Mar 9 01:05 AM | Buy | $0.026594 | 0.047940 | 0.1462 | 0.041161 | $0.039640 | 2gsoX...YtC6z |
Mar 9 01:03 AM | Buy | $0.026595 | 0.047917 | 0.0883 | 0.056990 | $0.035823 | 61QLw...soWnu |
Mar 8 07:34 AM | Sell | $0.026545 | 0.047927 | 0.6458 | 0.045119 | $0.024227 | 5G5jY...XwwNd |
Mar 7 04:54 PM | Sell | $0.026667 | 0.048000 | 0.1200 | 0.059600 | $0.038001 | 2ecXk...G4iAD |
Mar 7 04:49 PM | Sell | $0.026667 | 0.048021 | 0.1000 | 0.058022 | $0.036667 | 4WSNA...ZFgCz |
Mar 6 10:58 AM | Buy | $0.027113 | 0.048059 | 0.1914 | 0.041543 | $0.021362 | 5254n...8F36y |
Mar 6 03:26 AM | Buy | $0.027145 | 0.048017 | 0.2358 | 0.041891 | $0.021686 | 5JToZ...QHwMT |
Mar 5 11:26 PM | Buy | $0.027123 | 0.047991 | 0.0418 | 0.053339 | $0.032977 | 715xR...iaSXR |
Mar 5 11:17 PM | Buy | $0.027123 | 0.047983 | 0.0419 | 0.053345 | $0.032985 | 4KzS4...1W6Tj |
Mar 5 02:45 AM | Sell | $0.027138 | 0.047963 | 0.3087 | 0.042458 | $0.022204 | 5BX5N...LjT7Z |
Mar 4 11:45 PM | Sell | $0.027166 | 0.048025 | 0.3281 | 0.042634 | $0.022352 | 3NQQf...YxVaH |
Mar 4 08:37 AM | Sell | $0.027004 | 0.048054 | 0.0300 | 0.052416 | $0.032101 | 2NWtX...XrpN1 |
Mar 4 08:31 AM | Sell | $0.027004 | 0.048061 | 0.0300 | 0.052418 | $0.032101 | 5nRm4...9kKiX |
Mar 4 08:27 AM | Sell | $0.027004 | 0.048067 | 0.0300 | 0.052420 | $0.032101 | 2c8iq...pkUGN |
Mar 4 08:26 AM | Sell | $0.027004 | 0.048070 | 0.0300 | 0.052421 | $0.032101 | 2adoZ...nHLsx |
Mar 4 07:14 AM | Sell | $0.026937 | 0.048100 | 0.1890 | 0.041531 | $0.021311 | 47gFJ...kv1zC |
