$WIF/$XELVA Pool
The live $WIF/$XELVA price today is $0.1755, with a 24-hour trading volume of $0.4186. This pair has changed -0.52% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1755
- 24h Volume
- $0.4186
- 24h Buy Volume
- $0.4186
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.21%
- 24 Hours
- -0.52%
Tokens in this pool
dogwifhat ($WIF) XELVA COIN ($XELVA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 902493 $WIF for -15253732272062 $XELVA
- : 1110996 $WIF for -19013373463122 $XELVA
- : 356437 $WIF for -6155755152432 $XELVA
- : 534967 $WIF for -9290631167431 $XELVA
- : 531381 $WIF for -9290175164184 $XELVA
- : 526062 $WIF for -9258502799931 $XELVA
- : 592047 $WIF for -10493559298503 $XELVA
- : 617410 $WIF for -11027196934288 $XELVA
- : 579741 $WIF for -10433431275264 $XELVA
- : 825999 $WIF for -14999346508705 $XELVA
$WIF / $XELVA
$WIF/$XELVA Price on Meteora (Solana)
| Date | Type | Price (USD) | Price ($XELVA) | $WIF | $XELVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:33 PM | Buy | $0.1755 | 16.90K | 0.9025 | 15.25K | $0.1584 | 2ZW1Q...4cMyR |
Mar 9 02:40 PM | Buy | $0.1777 | 17.11K | 1.11 | 19.01K | $0.1974 | 3jCU7...jWB1x |
Mar 9 10:01 AM | Buy | $0.1764 | 17.27K | 0.3564 | 6.16K | $0.0629 | 63rY8...7ed6m |
Mar 7 12:48 PM | Buy | $0.1792 | 17.37K | 0.5350 | 9.29K | $0.0958 | 9iRjG...6tPHh |
Mar 7 12:35 PM | Buy | $0.1812 | 17.48K | 0.5314 | 9.29K | $0.0963 | 3z8Dy...3TGBV |
Mar 7 12:11 PM | Buy | $0.1821 | 17.60K | 0.5261 | 9.26K | $0.0958 | DAxXR...5sfv3 |
Mar 7 11:25 AM | Buy | $0.1835 | 17.72K | 0.5920 | 10.49K | $0.1086 | 22wdy...yXb6q |
Mar 7 09:30 AM | Buy | $0.1843 | 17.86K | 0.6174 | 11.03K | $0.1138 | 3iBQa...qc4sp |
Mar 7 09:03 AM | Buy | $0.1854 | 18.00K | 0.5797 | 10.43K | $0.1075 | ysmte...6goWt |
Mar 6 04:04 PM | Buy | $0.1874 | 18.16K | 0.8260 | 15.00K | $0.1548 | 46FBZ...CSxZE |
Mar 6 09:16 AM | Buy | $0.2017 | 18.44K | 1.52 | 28.04K | $0.3068 | 4JKXo...W4MM4 |
Mar 6 09:14 AM | Buy | $0.2024 | 18.73K | 0.9421 | 17.65K | $0.1906 | 5QPku...vPgjp |
Mar 6 08:52 AM | Buy | $0.2061 | 18.97K | 1.01 | 19.24K | $0.2090 | 44H7B...nN1aT |
Mar 6 08:42 AM | Buy | $0.2100 | 19.22K | 1.00 | 19.23K | $0.2101 | 2fABh...LDWrA |
Mar 6 08:33 AM | Buy | $0.2134 | 19.48K | 0.9877 | 19.24K | $0.2107 | 5kHEz...RVLuH |
Mar 6 02:35 AM | Sell | $0.2165 | 19.80K | 0.9441 | 18.69K | $0.2044 | 3tjJE...o2ycx |
Mar 5 08:09 PM | Sell | $0.2152 | 19.55K | 0.9350 | 18.28K | $0.2012 | 3zYXE...pT2eU |
Mar 4 04:52 PM | Sell | $0.2181 | 19.29K | 1.12 | 21.53K | $0.2435 | 3SvBL...By59G |
Mar 4 04:04 PM | Sell | $0.2185 | 19.04K | 0.8200 | 15.62K | $0.1792 | 43rpq...Qzk7a |
Mar 4 11:37 AM | Buy | $0.2067 | 18.78K | 1.12 | 21.00K | $0.2311 | CGgbu...bwMNA |