SOL/$Kita Pool
The live SOL/$Kita price today is $85.37, with a 24-hour trading volume of $204.57. This pair has changed 5.69% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.37
- 24h Volume
- $204.57
- 24h Buy Volume
- $124.68
- 24h Sell Volume
- $79.88
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 26
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.47%
- 24 Hours
- 5.69%
Tokens in this pool
Wrapped SOL (SOL) KITA ($Kita)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -3971635 SOL for 7148246174660 $Kita
- : -3832193 SOL for 6898483544969 $Kita
- : 4652737 SOL for -8417455853586 $Kita
- : 4856967 SOL for -8785057022203 $Kita
- : 4827464 SOL for -8729791140289 $Kita
- : 5476329 SOL for -9900878117990 $Kita
- : -55839437 SOL for 100563978624346 $Kita
- : -4164575 SOL for 7510285452725 $Kita
- : 720346221 SOL for -1284833200000000 $Kita
- : 2605190 SOL for -4572347774462 $Kita
SOL / $Kita
SOL/$Kita Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($Kita) | SOL | $Kita | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:37 PM | Sell | $85.37 | 1.80M | 0.023972 | 7.15K | $0.3391 | 4svRC...nxLon |
Mar 9 08:10 PM | Sell | $85.68 | 1.80M | 0.023833 | 6.90K | $0.3283 | 2ddFx...trFrc |
Mar 9 07:29 PM | Buy | $86.75 | 1.81M | 0.024653 | 8.42K | $0.4036 | 5bcM8...vyTVU |
Mar 9 07:25 PM | Buy | $86.51 | 1.81M | 0.024857 | 8.79K | $0.4202 | 2AWtc...gPgLZ |
Mar 9 07:23 PM | Buy | $86.13 | 1.81M | 0.024828 | 8.73K | $0.4158 | 2UgKd...7vYad |
Mar 9 07:21 PM | Buy | $85.88 | 1.81M | 0.025477 | 9.90K | $0.4703 | 3EGEX...Qhvfb |
Mar 9 07:13 PM | Sell | $85.24 | 1.80M | 0.0558 | 100.56K | $4.76 | 41NSY...VHAVk |
Mar 9 07:05 PM | Sell | $85.25 | 1.80M | 0.024165 | 7.51K | $0.3550 | 265MK...HUvLg |
Mar 9 07:05 PM | Buy | $85.25 | 1.78M | 0.7203 | 1.28M | $61.41 | 3m67s...pRHnn |
Mar 9 06:38 PM | Buy | $85.37 | 1.76M | 0.022606 | 4.57K | $0.2224 | nTyM3...r6PrU |
Mar 9 05:41 PM | Sell | $84.59 | 1.75M | 0.024117 | 7.19K | $0.3482 | 64kvx...GrTzw |
Mar 9 04:08 PM | Buy | $85.24 | 1.75M | 0.0146 | 25.66K | $1.25 | 5PWt2...YbogP |
Mar 9 04:02 PM | Sell | $85.02 | 1.77M | 0.7302 | 1.30M | $62.08 | 34ehL...DmE6m |
Mar 9 03:47 PM | Sell | $84.97 | 1.80M | 0.025131 | 9.25K | $0.4359 | 4Wb1J...g7CrX |
Mar 9 03:47 PM | Sell | $84.97 | 1.81M | 0.0474 | 85.64K | $4.03 | 4NLLB...S2fAn |
Mar 9 02:26 PM | Sell | $85.21 | 1.81M | 0.0159 | 28.79K | $1.36 | 58G8h...4zQE3 |
Mar 9 02:03 PM | Sell | $85.50 | 1.81M | 0.025001 | 9.05K | $0.4275 | 4Rtbx...eR1L6 |
Mar 9 02:03 PM | Sell | $85.50 | 1.81M | 0.025629 | 10.18K | $0.4812 | 5euXW...DKPRp |
Mar 9 02:01 PM | Buy | $85.19 | 1.82M | 0.058549 | 15.55 | $0.037284 | 2VJJy...FtvCY |
Mar 9 02:01 PM | Sell | $85.12 | 1.81M | 0.0111 | 20.02K | $0.9416 | 3Ln1R...tyEv8 |
