fugglers/SOL Pool
The live fugglers/SOL price today is $0.053708, with a 24-hour trading volume of $4.21. This pair has changed 1.56% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053708
- 24h Volume
- $4.21
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.21
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.56%
Tokens in this pool
fugglers (fugglers) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -146403036784 fugglers for 6128740 SOL
- : -1004947068133 fugglers for 42011588 SOL
- : 23761173154 fugglers for -1007470 SOL
- : -22243708464213 fugglers for 962159681 SOL
- : -15408465168756 fugglers for 704999401 SOL
- : -30471092084 fugglers for 1427201 SOL
- : -8442213443589 fugglers for 350760848 SOL
- : 32499503220 fugglers for -1351020 SOL
- : -10455266974210 fugglers for 435631915 SOL
- : -19292360370868 fugglers for 748928684 SOL
fugglers / SOL
fugglers/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | fugglers | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:02 AM | Sell | $0.053708 | 0.074187 | 146.40K | 0.026129 | $0.5428 | 2weBU...htvx6 |
Mar 14 10:48 PM | Sell | $0.053651 | 0.074181 | 1.00M | 0.0420 | $3.67 | 1dT6G...oaExv |
Mar 14 04:28 AM | Buy | $0.053749 | 0.074240 | 23.76K | 0.021008 | $0.0891 | 5KXPo...7rNaL |
Mar 12 11:42 PM | Sell | $0.053761 | 0.074326 | 22.24M | 0.9622 | $83.64 | 2TJod...eZEZ6 |
Mar 12 11:42 PM | Sell | $0.053977 | 0.074576 | 15.41M | 0.7050 | $61.28 | 2TSCr...P6wUE |
Mar 12 11:42 PM | Sell | $0.054071 | 0.074684 | 30.47K | 0.021428 | $0.1240 | 4vW9F...r4Jn3 |
Mar 12 04:36 PM | Sell | $0.053593 | 0.074155 | 8.44M | 0.3508 | $30.33 | 52EyX...d2nDq |
Mar 12 10:58 AM | Buy | $0.053607 | 0.074158 | 32.50K | 0.021352 | $0.1172 | 5Pt3f...ogCsE |
Mar 11 07:07 PM | Sell | $0.053645 | 0.074167 | 10.46M | 0.4356 | $38.10 | 4HYue...4t91d |
Mar 10 10:40 PM | Sell | $0.053318 | 0.073882 | 19.29M | 0.7489 | $63.99 | Q93iR...kfP7u |
Mar 10 10:40 PM | Sell | $0.053490 | 0.074084 | 16.50M | 0.6737 | $57.57 | 5ExK5...jwt8P |
Mar 10 08:51 PM | Sell | $0.053771 | 0.074377 | 30.78M | 1.35 | $116.06 | 49HXB...zKRoN |
Mar 10 08:40 PM | Sell | $0.053951 | 0.074581 | 31.65K | 0.021450 | $0.1250 | 4KtGY...YKq3t |
Mar 9 11:44 PM | Sell | $0.054150 | 0.074871 | 39.12M | 1.91 | $162.33 | 2FW5N...wBSqo |
Mar 9 11:33 PM | Buy | $0.054369 | 0.075123 | 14.72M | 0.7542 | $64.31 | 5qddF...E9wqc |
Mar 9 10:59 PM | Buy | $0.054132 | 0.074819 | 24.39M | 1.18 | $100.77 | cDpts...t7f6h |
Mar 9 11:58 AM | Sell | $0.053901 | 0.074665 | 11.83M | 0.5519 | $46.15 | ogcgA...JazwP |
Mar 8 10:06 PM | Buy | $0.053883 | 0.074804 | 1.04M | 0.0498 | $4.03 | 4DFBq...QKPF3 |