ZITA/USDC Pool
The live ZITA/USDC price today is $0.044553, with a 24-hour trading volume of $0.1587. This pair has changed 0.10% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.044553
- 24h Volume
- $0.1587
- 24h Buy Volume
- $0.1587
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
ZITA (ZITA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading ZITA (ZITA)
ZITA/USDC on OrcaZITA/SOL on RaydiumZITA/ZsSh on Raydium CLMMZITA/ZsSh on OrcaZITA/ZsGr on OrcaZITA/USDC on Raydium CLMMZITA/USDC on OrcaZITA/EURC on OrcaRecent Transactions
- : 1197361975281 ZITA for -54952 USDC
- : 2281480096657 ZITA for -104133 USDC
- : 1641275508183 ZITA for -74068 USDC
- : 1492063191550 ZITA for -66840 USDC
- : 1180024316777 ZITA for -52548 USDC
- : 1248676305676 ZITA for -55538 USDC
- : 1422275717340 ZITA for -62823 USDC
- : 1435783117557 ZITA for -62920 USDC
- : 1371920159181 ZITA for -59622 USDC
- : 1403125890468 ZITA for -60654 USDC
ZITA / USDC
ZITA/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ZITA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:31 PM | Buy | $0.044553 | 0.044590 | 1.20K | 0.0550 | $0.0545 | N8M6m...6CaSv |
Mar 9 01:48 PM | Buy | $0.044548 | 0.044565 | 2.28K | 0.1041 | $0.1038 | 3duWq...EPngW |
Mar 9 03:14 AM | Buy | $0.044489 | 0.044513 | 1.64K | 0.0741 | $0.0737 | 3ALdt...8xJGL |
Mar 9 01:24 AM | Buy | $0.044340 | 0.044480 | 1.49K | 0.0668 | $0.0648 | 576FB...bWG5b |
Mar 9 12:07 AM | Buy | $0.044340 | 0.044454 | 1.18K | 0.0525 | $0.0512 | oSR9D...eM4oX |
Mar 8 11:29 PM | Buy | $0.044328 | 0.044448 | 1.25K | 0.0555 | $0.0540 | 5eYAz...JSKT1 |
Mar 8 11:27 PM | Buy | $0.044326 | 0.044418 | 1.42K | 0.0628 | $0.0615 | 4ckHs...3KGDc |
Mar 8 11:23 PM | Buy | $0.044309 | 0.044383 | 1.44K | 0.0629 | $0.0619 | 4KjBq...BBr7w |
Mar 8 11:21 PM | Buy | $0.044309 | 0.044346 | 1.37K | 0.0596 | $0.0591 | 3EZA8...SbAf3 |
Mar 8 10:39 PM | Buy | $0.044276 | 0.044323 | 1.40K | 0.0607 | $0.0600 | 5v3td...NMnCE |
Mar 8 10:30 PM | Buy | $0.044256 | 0.044289 | 1.11K | 0.0475 | $0.0471 | 23YwS...Xp5wj |
Mar 8 10:23 PM | Buy | $0.044252 | 0.044280 | 343.26 | 0.0147 | $0.0146 | 4u1t6...6QcAJ |
Mar 8 10:22 PM | Buy | $0.044252 | 0.044270 | 126.79 | 0.025413 | $0.025391 | 2Cz9K...CcCRc |
Mar 8 05:55 PM | Sell | $0.044234 | 0.044245 | 500.14 | 0.0212 | $0.0212 | 2AA5B...6Ad5q |
Mar 8 03:31 AM | Sell | $0.044251 | 0.044262 | 1.03K | 0.0440 | $0.0439 | MMfZb...1vhve |
Mar 8 02:36 AM | Sell | $0.044258 | 0.044272 | 228.15 | 0.029745 | $0.029713 | 4n5Vr...ht8vn |
Mar 7 07:01 PM | Sell | $0.044271 | 0.044281 | 1.26K | 0.0538 | $0.0537 | 3HnEg...NvN6R |
Mar 7 06:07 AM | Sell | $0.044302 | 0.044306 | 581.47 | 0.0250 | $0.0250 | 37BL9...dTEtv |
Mar 7 04:35 AM | Sell | $0.044301 | 0.044316 | 451.22 | 0.0195 | $0.0194 | 5Hfk6...hdKcJ |
Mar 7 01:31 AM | Sell | $0.044312 | 0.044318 | 395.89 | 0.0171 | $0.0171 | 5du8P...171rZ |
