NUV/SOL Pool
The live NUV/SOL price today is $0.061743, with a 24-hour trading volume of $16.80. This pair has changed -20.47% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.061743
- 24h Volume
- $16.80
- 24h Buy Volume
- $6.90
- 24h Sell Volume
- $9.91
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -15.75%
- 24 Hours
- -20.47%
Tokens in this pool
NUVELLA (NUV) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : -6251376368061 NUV for 12743557 SOL
- : 10049016266106 NUV for -20000000 SOL
- : -5502752736121 NUV for 10512159 SOL
- : 4082175950761 NUV for -7920000 SOL
- : -2948865862349 NUV for 5642924 SOL
- : 1231677127824 NUV for -2399598 SOL
- : 4236646328883 NUV for -7920000 SOL
- : 4519897119040 NUV for -7920000 SOL
- : -22785148657570 NUV for 45919499 SOL
- : 2083147024703 NUV for -4950000 SOL
NUV / SOL
NUV/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | NUV | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:08 PM | Sell | $0.061743 | 0.082039 | 6.25M | 0.0127 | $1.09 | 5m9W7...ViTgU |
Mar 10 01:12 PM | Buy | $0.061731 | 0.081991 | 10.05M | 0.0200 | $1.74 | 4fpGB...4vzRN |
Mar 10 12:48 PM | Sell | $0.061655 | 0.081911 | 5.50M | 0.0105 | $0.9106 | 3ByrG...WcPdZ |
Mar 10 12:16 PM | Buy | $0.061679 | 0.081941 | 4.08M | 0.027920 | $0.6850 | 4qDCv...cSEb6 |
Mar 10 12:16 PM | Sell | $0.061656 | 0.081914 | 2.95M | 0.025643 | $0.4881 | 4J9bx...qBPmm |
Mar 10 12:14 PM | Buy | $0.061686 | 0.081949 | 1.23M | 0.022400 | $0.2076 | 3bsm6...74DnD |
Mar 10 12:04 PM | Buy | $0.061620 | 0.081870 | 4.24M | 0.027920 | $0.6863 | wuEUm...vpwuX |
Mar 10 12:04 PM | Buy | $0.061519 | 0.081753 | 4.52M | 0.027920 | $0.6863 | 2faMU...ppewi |
Mar 10 12:04 PM | Sell | $0.061747 | 0.082016 | 22.79M | 0.0459 | $3.98 | 2Fxs1...5eDkS |
Mar 10 11:01 AM | Buy | $0.062069 | 0.082377 | 2.08M | 0.024950 | $0.4309 | 5Pski...Y1Zn3 |
Mar 10 02:03 AM | Buy | $0.061956 | 0.082285 | 2.63M | 0.026000 | $0.5137 | 2nw4A...wGv9E |
Mar 9 10:18 PM | Buy | $0.061856 | 0.082154 | 4.60M | 0.029900 | $0.8530 | 4pwrC...3hwaP |
Mar 9 10:18 PM | Sell | $0.061973 | 0.082290 | 12.43M | 0.0285 | $2.45 | 5fwRo...4kk2y |
Mar 9 08:21 PM | Sell | $0.062266 | 0.082640 | 4.36M | 0.0115 | $0.9874 | b5rFP...ocHj9 |
Mar 9 05:45 PM | Buy | $0.062272 | 0.082686 | 2.95M | 0.027920 | $0.6700 | 4XVEW...JzThP |
Mar 9 03:57 PM | Buy | $0.062192 | 0.082571 | 1.94M | 0.024995 | $0.4257 | 2qGHT...gZgdz |
Mar 9 04:09 AM | Buy | $0.062066 | 0.082484 | 2.01M | 0.025000 | $0.4158 | FoXZM...22S8V |
Mar 9 03:38 AM | Buy | $0.061966 | 0.082355 | 4.25M | 0.0100 | $0.8346 | 39Z3h...aY3TD |
Mar 9 12:45 AM | Buy | $0.061842 | 0.082231 | 2.24M | 0.024995 | $0.4124 | 5qbeF...vEWAF |
Mar 8 11:46 PM | Sell | $0.062099 | 0.082572 | 18.80M | 0.0484 | $3.95 | 2AVpx...yA99i |