GOLEM/SOL Pool
The live GOLEM/SOL price today is $0.044433, with a 24-hour trading volume of $135.89. This pair has changed 6.42% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044433
- 24h Volume
- $135.89
- 24h Buy Volume
- $17.41
- 24h Sell Volume
- $118.48
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 4
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- 6.42%
Tokens in this pool
Golem (GOLEM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 8523538763839 GOLEM for -4084319 SOL
- : -11192987713572 GOLEM for 5329448 SOL
- : -604710975502618 GOLEM for 290455915 SOL
- : -12402066970820 GOLEM for 6009519 SOL
- : -24926863102281 GOLEM for 12084945 SOL
- : -29873795854773 GOLEM for 14494635 SOL
- : -23768992433677 GOLEM for 11541452 SOL
- : -12370634780351 GOLEM for 6009884 SOL
- : -91372865381361 GOLEM for 44341464 SOL
- : -127080575564171 GOLEM for 61862583 SOL
GOLEM / SOL
GOLEM/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GOLEM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:12 PM | Buy | $0.044433 | 0.064792 | 8.52K | 0.024085 | $0.3778 | 5T2rT...1BBH9 |
Mar 4 07:25 PM | Sell | $0.044437 | 0.064762 | 11.19K | 0.025330 | $0.4966 | 3ZXLz...RWLww |
Mar 4 05:42 PM | Sell | $0.044401 | 0.064804 | 604.71K | 0.2905 | $26.61 | 3iqDy...yJ1SV |
Mar 4 04:49 PM | Sell | $0.044442 | 0.064846 | 12.40K | 0.026010 | $0.5509 | t1kG7...qkJbY |
Mar 4 04:43 PM | Sell | $0.044449 | 0.064849 | 24.93K | 0.0121 | $1.11 | 4XfZX...Q2n6Y |
Mar 4 02:25 PM | Sell | $0.044363 | 0.064852 | 29.87K | 0.0145 | $1.30 | 3pAFu...ZhceV |
Mar 4 02:18 PM | Sell | $0.044373 | 0.064856 | 23.77K | 0.0115 | $1.04 | me41b...oTJsX |
Mar 4 01:27 PM | Sell | $0.044354 | 0.064859 | 12.37K | 0.026010 | $0.5386 | 5fvqW...1oSwz |
Mar 4 12:12 PM | Sell | $0.044355 | 0.064853 | 91.37K | 0.0443 | $3.98 | 4mfXH...wqfEU |
Mar 4 12:06 PM | Sell | $0.044374 | 0.064868 | 127.08K | 0.0619 | $5.56 | jQwPH...R3kp6 |
Mar 4 10:54 AM | Sell | $0.044399 | 0.064877 | 499.69 | 0.032437 | $0.0220 | 2yyRP...T3Nbx |
Mar 4 10:52 AM | Buy | $0.044179 | 0.064627 | 11.74K | 0.025431 | $0.4905 | 5bKZj...4C6p8 |
Mar 4 10:21 AM | Sell | $0.044157 | 0.064600 | 28.09K | 0.0129 | $1.17 | 2az7e...yivQw |
Mar 4 10:20 AM | Buy | $0.044176 | 0.064621 | 49.59K | 0.0229 | $2.07 | AcLUo...FcA9P |
Mar 4 08:11 AM | Sell | $0.044010 | 0.064593 | 17.00K | 0.027809 | $0.6817 | 2BSkB...JUr7T |
Mar 4 04:20 AM | Sell | $0.043915 | 0.064599 | 70.76K | 0.0325 | $2.77 | 2yT9u...9rrPb |
Mar 4 03:59 AM | Buy | $0.043942 | 0.064593 | 367.08K | 0.1686 | $14.47 | 2ewxa...TXxjr |
Mar 4 03:59 AM | Sell | $0.043978 | 0.064636 | 1.42M | 0.6567 | $56.34 | 4tHyY...8y6QB |
Mar 4 03:47 AM | Sell | $0.044051 | 0.064730 | 29.76K | 0.0141 | $1.21 | 2x4c7...2Pwww |
Mar 4 03:34 AM | Sell | $0.044109 | 0.064735 | 40.55K | 0.0192 | $1.67 | 3G7uR...akivK |