FRANKIE/SOL Pool
The live FRANKIE/SOL price today is $0.059196, with a 24-hour trading volume of $49.30. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059196
- 24h Volume
- $49.30
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $49.30
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FRANKIE (FRANKIE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -5361059353009 FRANKIE for 562062162 SOL
- : 1869856664027 FRANKIE for -200240073 SOL
- : 6974549267600 FRANKIE for -731146013 SOL
- : -2021287163654 FRANKIE for 206720128 SOL
- : 4467549723391 FRANKIE for -460095571 SOL
- : -7378016025020 FRANKIE for 755448644 SOL
- : -2139543106053 FRANKIE for 224126485 SOL
- : -1037786382130 FRANKIE for 109552142 SOL
- : 788123877204 FRANKIE for -84317929 SOL
- : -2518938547017 FRANKIE for 267192073 SOL
FRANKIE / SOL
FRANKIE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FRANKIE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:17 PM | Sell | $0.059196 | 0.061049 | 5.36M | 0.5621 | $49.30 | 2JNaj...mRvvJ |
Mar 14 04:38 PM | Buy | $0.059323 | 0.061071 | 1.87M | 0.2002 | $17.43 | 3ysS2...tFq7e |
Mar 14 04:37 PM | Buy | $0.059128 | 0.061049 | 6.97M | 0.7311 | $63.66 | 3jvL4...5bJoj |
Mar 14 04:20 AM | Sell | $0.059048 | 0.061023 | 2.02M | 0.2067 | $18.29 | 2s9cX...vhq5x |
Mar 13 09:43 PM | Buy | $0.059131 | 0.061030 | 4.47M | 0.4601 | $40.79 | 4AzcY...s9Nhh |
Mar 13 03:03 AM | Sell | $0.059144 | 0.061024 | 7.38M | 0.7554 | $67.46 | 2pdNR...vGv46 |
Mar 13 12:09 AM | Sell | $0.059100 | 0.061048 | 2.14M | 0.2241 | $19.47 | 2T4Ur...rdCZe |
Mar 12 10:09 PM | Sell | $0.059132 | 0.061056 | 1.04M | 0.1096 | $9.48 | 3Zxw4...85SoC |
Mar 12 10:03 PM | Buy | $0.059257 | 0.061070 | 788.12K | 0.0843 | $7.30 | 4TU63...ygYmX |
Mar 12 08:04 PM | Sell | $0.059211 | 0.061061 | 2.52M | 0.2672 | $23.20 | 4PTCj...tHEDj |
Mar 12 07:00 PM | Sell | $0.059198 | 0.061071 | 1.06M | 0.1136 | $9.76 | 5m4Hw...Q5usu |
Mar 12 04:56 PM | Sell | $0.059353 | 0.061077 | 1.27M | 0.1365 | $11.87 | 4VNmw...BjnrE |
Mar 12 02:42 AM | Sell | $0.058862 | 0.061036 | 70.00K | 0.027247 | $0.6203 | 3UBvq...dTWbt |
Mar 11 03:26 AM | Sell | $0.058876 | 0.061038 | 636.71K | 0.0660 | $5.65 | 4535N...waMpd |
Mar 11 03:25 AM | Sell | $0.058909 | 0.061041 | 842.12K | 0.0876 | $7.50 | 2HPzn...Yp6A6 |
Mar 11 03:24 AM | Sell | $0.058944 | 0.061045 | 636.33K | 0.0665 | $5.69 | 4dcsa...YiePd |
Mar 11 03:20 AM | Sell | $0.058968 | 0.061047 | 632.32K | 0.0662 | $5.67 | 4CZrC...QmkXg |
Mar 11 03:18 AM | Sell | $0.059001 | 0.061051 | 1.27M | 0.1333 | $11.42 | 56p17...DFt3T |
Mar 11 02:56 AM | Sell | $0.059062 | 0.061057 | 1.04M | 0.1096 | $9.40 | 3Rsw6...Cjwgt |
Mar 10 08:29 PM | Sell | $0.059128 | 0.061057 | 111.60K | 0.0118 | $1.02 | 2o7Au...dECYF |