CHEEMS/USDC Pool
The live CHEEMS/USDC price today is $0.031164, with a 24-hour trading volume of $121.72. This pair has changed 1.55% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031164
- 24h Volume
- $121.72
- 24h Buy Volume
- $71.54
- 24h Sell Volume
- $50.17
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 22
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- 0.18%
- 24 Hours
- 1.55%
Tokens in this pool
Cheems (CHEEMS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYRecent Transactions
- : -376335093 CHEEMS for 4378550 USDC
- : -22893553 CHEEMS for 266558 USDC
- : -326988176 CHEEMS for 3809809 USDC
- : -27312738 CHEEMS for 318302 USDC
- : -22424409 CHEEMS for 261343 USDC
- : 13381834 CHEEMS for -156320 USDC
- : -13133373 CHEEMS for 152692 USDC
- : -48614227 CHEEMS for 565343 USDC
- : -34965934 CHEEMS for 406648 USDC
- : 157102529 CHEEMS for -1834818 USDC
CHEEMS / USDC
CHEEMS/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | CHEEMS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:42 PM | Sell | $0.031164 | 0.031164 | 37.63K | 4.38 | $4.38 | 5Vfed...xiEtt |
Mar 10 06:23 PM | Sell | $0.031165 | 0.031165 | 2.29K | 0.2666 | $0.2665 | 41NGj...sYmFU |
Mar 10 06:20 PM | Sell | $0.031165 | 0.031166 | 32.70K | 3.81 | $3.81 | 4as4G...7fZK5 |
Mar 10 06:19 PM | Sell | $0.031166 | 0.031166 | 2.73K | 0.3183 | $0.3182 | 3PMcg...fqRyK |
Mar 10 06:14 PM | Sell | $0.031166 | 0.031166 | 2.24K | 0.2613 | $0.2613 | 3Y6SQ...1BWvY |
Mar 10 04:40 PM | Buy | $0.031168 | 0.031169 | 1.34K | 0.1563 | $0.1563 | 3abej...DrrcC |
Mar 10 03:42 PM | Sell | $0.031163 | 0.031163 | 1.31K | 0.1527 | $0.1527 | 3RMjs...HbxoC |
Mar 10 03:41 PM | Sell | $0.031163 | 0.031163 | 4.86K | 0.5653 | $0.5653 | hj6vo...mSwQB |
Mar 10 03:20 PM | Sell | $0.031163 | 0.031163 | 3.50K | 0.4066 | $0.4066 | 4ZGWZ...1EiTS |
Mar 10 03:04 PM | Buy | $0.031168 | 0.031168 | 15.71K | 1.83 | $1.83 | 2FGMZ...z3XEY |
Mar 10 03:02 PM | Buy | $0.031168 | 0.031168 | 36.32K | 4.24 | $4.24 | 2SruW...1jXSK |
Mar 10 03:00 PM | Buy | $0.031167 | 0.031167 | 24.19K | 2.82 | $2.82 | 3SWsG...XNpVG |
Mar 10 03:00 PM | Buy | $0.031166 | 0.031166 | 2.18K | 0.2539 | $0.2539 | 64MQP...NyBz8 |
Mar 10 03:00 PM | Buy | $0.031166 | 0.031166 | 34.65K | 4.04 | $4.04 | SXHbg...pEgew |
Mar 10 02:56 PM | Buy | $0.031165 | 0.031165 | 40.67K | 4.74 | $4.74 | 27hQs...iTsPd |
Mar 10 02:56 PM | Buy | $0.031165 | 0.031165 | 28.26K | 3.29 | $3.29 | 2Df2f...bcNLh |
Mar 10 02:55 PM | Buy | $0.031163 | 0.031163 | 34.39K | 4.00 | $4.00 | 4UHHJ...CuX5J |
Mar 10 02:55 PM | Buy | $0.031163 | 0.031163 | 25.54K | 2.97 | $2.97 | 5SNVJ...1FSgW |
Mar 10 02:53 PM | Buy | $0.031160 | 0.031160 | 58.25K | 6.75 | $6.75 | 2u3YC...7GvP6 |
Mar 10 02:51 PM | Buy | $0.031159 | 0.031159 | 29.04K | 3.36 | $3.36 | 31dAt...KDsCZ |