FAFO/SOL Pool
The live FAFO/SOL price today is $0.034385, with a 24-hour trading volume of $1.06. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.034385
- 24h Volume
- $1.06
- 24h Buy Volume
- $1.06
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FAFO (FAFO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/USDCSOL/JNJSOL/TY9Recent Transactions
- : 2418260531 FAFO for -11536609 SOL
- : 2420770915 FAFO for -11549089 SOL
- : -2303917974 FAFO for 11228411 SOL
- : -415461 FAFO for 52 SOL
- : -82740032 FAFO for 10509 SOL
- : 985026738 FAFO for -5060578 SOL
- : 10096014427 FAFO for -54243915 SOL
- : -10029920492 FAFO for 54985602 SOL
- : -262316 FAFO for 29 SOL
- : -4906736 FAFO for 549 SOL
FAFO / SOL
FAFO/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | FAFO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:22 PM | Buy | $0.034385 | 0.054771 | 2.42K | 0.0115 | $1.06 | 5WSBY...QcAiD |
Mar 3 11:23 PM | Buy | $0.034169 | 0.054771 | 2.42K | 0.0115 | $1.01 | 3jux5...DA8sn |
Mar 3 12:03 AM | Sell | $0.034229 | 0.054874 | 2.30K | 0.0112 | $0.9742 | JVEA5...BXEka |
Mar 2 12:02 PM | Sell | $0.041049 | 0.061252 | 0.4155 | 0.075200 | $0.054359 | 3VPQX...Tgkdx |
Mar 2 12:02 PM | Sell | $0.041065 | 0.061271 | 82.74 | 0.041051 | $0.038808 | 2XsHQ...cKo2s |
Mar 2 11:24 AM | Buy | $0.034306 | 0.055138 | 985.03 | 0.025061 | $0.4241 | 2NZ19...qd8wr |
Mar 2 07:35 AM | Buy | $0.034454 | 0.055373 | 10.10K | 0.0542 | $4.50 | 4FUh1...7vYtR |
Mar 2 05:22 AM | Sell | $0.034551 | 0.055483 | 10.03K | 0.0550 | $4.56 | 8S5SA...DVofy |
Mar 1 11:21 PM | Sell | $0.059244 | 0.061106 | 0.2623 | 0.072900 | $0.052425 | 5uyGp...6sMTU |
Mar 1 11:21 PM | Sell | $0.059356 | 0.061119 | 4.91 | 0.065490 | $0.044591 | 3AjrE...wSfyX |
Mar 1 11:21 PM | Sell | $0.059366 | 0.061121 | 1.03K | 0.031154 | $0.029646 | 5YHv5...Ucz8Z |
Mar 1 11:21 PM | Sell | $0.034413 | 0.055278 | 963.02 | 0.025083 | $0.4249 | 4XNgX...N2Udy |
Mar 1 11:21 PM | Buy | $0.034402 | 0.055265 | 20.60K | 0.1085 | $9.07 | 2E5TY...jyw7r |
Mar 1 07:35 PM | Sell | $0.058850 | 0.061060 | 0.1321 | 0.071400 | $0.051169 | 3VXnQ...2bc1y |
Mar 1 07:35 PM | Buy | $0.034481 | 0.055367 | 10.14K | 0.0544 | $4.54 | 47SQr...WVBDL |
Mar 1 07:35 PM | Buy | $0.034664 | 0.055588 | 68.98 | 0.033855 | $0.0322 | 36TXk...suLAH |
Mar 1 06:26 PM | Sell | $0.034805 | 0.055702 | 1.75K | 0.029990 | $0.8419 | MJtZL...Rnzr3 |
Mar 1 02:05 PM | Sell | $0.058709 | 0.061007 | 2.97 | 0.062990 | $0.042589 | 4SmRS...akrhj |
Mar 1 01:59 PM | Sell | $0.034922 | 0.055709 | 9.64K | 0.0550 | $4.74 | bttpD...smYYC |
Mar 1 01:58 PM | Sell | $0.034731 | 0.055482 | 10.03K | 0.0550 | $4.75 | 5qn7R...5qoHs |