NOVA/SOL Pool
The live NOVA/SOL price today is $0.042342, with a 24-hour trading volume of $105.32. This pair has changed 9.48% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042342
- 24h Volume
- $105.32
- 24h Buy Volume
- $100.66
- 24h Sell Volume
- $4.65
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 30
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 9.48%
Tokens in this pool
SuperNova (NOVA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading NOVA (SuperNova)
NOVA/USDC on MeteoraNOVA/MOGO on MeteoraRecent Transactions
- : -42661649103462 NOVA for 11115034 SOL
- : -63870620662023 NOVA for 16627960 SOL
- : -92388723736439 NOVA for 24025344 SOL
- : 250701067157430 NOVA for -57617928 SOL
- : 43114081401459 NOVA for -9929477 SOL
- : 83696179468358 NOVA for -19293272 SOL
- : 57793811359484 NOVA for -13335810 SOL
- : 125847639375096 NOVA for -29077233 SOL
- : 42921454869089 NOVA for -9928978 SOL
- : 41934784022023 NOVA for -9706613 SOL
NOVA / SOL
NOVA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | NOVA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:39 AM | Sell | $0.042342 | 0.062606 | 42.66K | 0.0111 | $0.9988 | 2d9eA...83sdw |
Mar 5 01:42 AM | Sell | $0.042340 | 0.062604 | 63.87K | 0.0166 | $1.49 | 56X3V...aoYxG |
Mar 5 01:39 AM | Sell | $0.042340 | 0.062601 | 92.39K | 0.0240 | $2.16 | 3CDjj...BZ8L4 |
Mar 4 07:43 PM | Buy | $0.042161 | 0.062299 | 250.70K | 0.0576 | $5.42 | 5qyu5...2mQos |
Mar 4 07:21 PM | Buy | $0.042139 | 0.062304 | 43.11K | 0.029930 | $0.9219 | 4mMJx...NaGz7 |
Mar 4 07:20 PM | Buy | $0.042150 | 0.062306 | 83.70K | 0.0193 | $1.80 | 3dmTD...UD6px |
Mar 4 03:58 PM | Buy | $0.042148 | 0.062308 | 57.79K | 0.0133 | $1.24 | 4YW4u...4oyMy |
Mar 4 03:58 PM | Buy | $0.042147 | 0.062311 | 125.85K | 0.0291 | $2.70 | 2ynRB...9tRGH |
Mar 4 03:57 PM | Buy | $0.042144 | 0.062314 | 42.92K | 0.029929 | $0.9200 | 43b29...S9CMe |
Mar 4 03:50 PM | Buy | $0.042144 | 0.062315 | 41.93K | 0.029707 | $0.8989 | 4E1Tp...r2sjC |
Mar 4 03:29 PM | Buy | $0.042144 | 0.062318 | 126.38K | 0.0293 | $2.71 | 4tb3x...tMnXX |
Mar 4 03:29 PM | Buy | $0.042142 | 0.062321 | 84.15K | 0.0195 | $1.80 | 2p59n...FzQC7 |
Mar 4 03:26 PM | Buy | $0.042137 | 0.062324 | 84.37K | 0.0196 | $1.80 | 4Nv7e...KU2gq |
Mar 4 02:01 PM | Buy | $0.042126 | 0.062363 | 2.21M | 0.5233 | $47.07 | 42bqq...gDoKq |
Mar 4 09:37 AM | Buy | $0.042194 | 0.062403 | 82.27K | 0.0198 | $1.80 | fc8hq...nGaQj |
Mar 4 09:35 AM | Buy | $0.042191 | 0.062406 | 82.04K | 0.0197 | $1.80 | 39z7H...14KxN |
Mar 4 09:35 AM | Buy | $0.042190 | 0.062408 | 83.03K | 0.0200 | $1.82 | 3v3xr...MYf7v |
Mar 4 09:31 AM | Buy | $0.042190 | 0.062414 | 206.02K | 0.0497 | $4.51 | 4vUKr...priPG |
Mar 4 09:27 AM | Buy | $0.042182 | 0.062419 | 78.68K | 0.0190 | $1.72 | nAzA6...3sLU9 |
Mar 4 09:20 AM | Buy | $0.042181 | 0.062421 | 48.99K | 0.0119 | $1.07 | 2G7N3...AdY2A |
