SOL/TREX Pool
The live SOL/TREX price today is $83.21, with a 24-hour trading volume of $239.35. This pair has changed 0.60% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.21
- 24h Volume
- $239.35
- 24h Buy Volume
- $101.14
- 24h Sell Volume
- $138.21
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 71
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.50%
- 6 Hours
- 0.78%
- 24 Hours
- 0.60%
Tokens in this pool
Wrapped SOL (SOL) T-Rex (TREX)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -6133538 SOL for 24152365608857 TREX
- : 4656751 SOL for -18432961989521 TREX
- : 1511 SOL for -5978103473 TREX
- : -7555738 SOL for 29770958691833 TREX
- : -9413552 SOL for 37180308060522 TREX
- : -22143076 SOL for 87850173140653 TREX
- : 76403033 SOL for -302304034779995 TREX
- : 3103 SOL for -12148849606 TREX
- : -8715909 SOL for 33986406906961 TREX
- : -20342740 SOL for 79649231495061 TREX
SOL / TREX
SOL/TREX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TREX) | SOL | TREX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:41 AM | Sell | $83.21 | 39.38B | 0.026134 | 241.52M | $0.5104 | 3uMFf...U8H9q |
Mar 9 05:49 AM | Buy | $84.48 | 39.58B | 0.024657 | 184.33M | $0.3934 | 4f2ET...WmrjM |
Mar 9 05:33 AM | Buy | $83.77 | 39.56B | 0.051511 | 59.78K | $0.031266 | 5barW...4jTYX |
Mar 9 05:23 AM | Sell | $83.64 | 39.40B | 0.027556 | 297.71M | $0.6320 | 2RBkk...hxCap |
Mar 9 05:23 AM | Sell | $83.64 | 39.50B | 0.029414 | 371.80M | $0.7874 | EkA1t...UkNkC |
Mar 9 05:23 AM | Sell | $83.64 | 39.67B | 0.0221 | 878.50M | $1.85 | 65Bfk...qCnTP |
Mar 9 05:23 AM | Buy | $83.64 | 39.57B | 0.0764 | 3.02B | $6.39 | 4oZNE...LdwKd |
Mar 9 05:22 AM | Buy | $83.53 | 39.15B | 0.053103 | 121.49K | $0.032592 | 2RoJV...hxEAP |
Mar 9 05:21 AM | Sell | $83.35 | 38.99B | 0.028716 | 339.86M | $0.7265 | Rr7J9...xr99V |
Mar 9 05:21 AM | Sell | $83.35 | 39.15B | 0.0203 | 796.49M | $1.70 | 5fzaX...NBz28 |
Mar 9 05:21 AM | Sell | $83.35 | 39.53B | 0.0480 | 1.90B | $4.00 | 4r2qR...TzBS7 |
Mar 9 05:21 AM | Buy | $83.35 | 39.23B | 0.1391 | 5.45B | $11.59 | 3eWye...MNerE |
Mar 9 05:21 AM | Sell | $83.34 | 38.30B | 0.026000 | 229.82M | $0.5001 | 4z8mM...16ELw |
Mar 9 04:56 AM | Buy | $83.23 | 38.57B | 0.069160 | 35.33K | $0.047624 | 3Mdc5...nRvq1 |
Mar 9 04:56 AM | Buy | $83.23 | 38.55B | 0.051432 | 55.21K | $0.031192 | 31TP6...PXGg9 |
Mar 9 04:26 AM | Buy | $83.53 | 38.50B | 0.025587 | 215.07M | $0.4666 | 2ofhA...8mbue |
Mar 9 04:20 AM | Buy | $83.29 | 38.44B | 0.024813 | 185.00M | $0.4008 | 52b4P...TvS76 |
Mar 9 04:16 AM | Sell | $83.12 | 38.44B | 0.0400 | 1.54B | $3.32 | 4iUnz...RytRq |
Mar 9 03:47 AM | Sell | $83.03 | 38.67B | 0.022849 | 110.16M | $0.2365 | 4DzeW...Tye6L |
Mar 9 03:12 AM | Buy | $84.28 | 38.85B | 0.025240 | 203.55M | $0.4416 | cYkVY...PKZa2 |
