APD/USDC Pool
The live APD/USDC price today is $0.0504, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0504
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
APD (APD) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : 39596784 APD for -1997600 USDC
- : -39596784 APD for 1998000 USDC
- : 39596784 APD for -1997600 USDC
- : -39596784 APD for 1998000 USDC
- : 39596784 APD for -1997600 USDC
- : -39596784 APD for 1998000 USDC
- : 39596784 APD for -1997600 USDC
- : -39596784 APD for 1998000 USDC
- : 39596784 APD for -1997600 USDC
- : -39596784 APD for 1998000 USDC
APD / USDC
APD/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | APD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:59 AM | Buy | $0.0504 | 0.0504 | 39.60 | 2.00 | $2.00 | 2zXjW...JC82G |
Mar 5 12:59 AM | Sell | $0.0504 | 0.0505 | 39.60 | 2.00 | $2.00 | 4Shu7...hVupE |
Mar 4 01:08 AM | Buy | $0.0504 | 0.0504 | 39.60 | 2.00 | $2.00 | 2G38v...f9Af5 |
Mar 4 01:08 AM | Sell | $0.0505 | 0.0505 | 39.60 | 2.00 | $2.00 | 23Qyr...wZMYQ |
Mar 3 05:51 AM | Buy | $0.0505 | 0.0504 | 39.60 | 2.00 | $2.00 | 4kP3m...t2rsv |
Mar 3 05:50 AM | Sell | $0.0505 | 0.0505 | 39.60 | 2.00 | $2.00 | 2VPsi...71obu |
Mar 2 01:59 AM | Buy | $0.0504 | 0.0504 | 39.60 | 2.00 | $2.00 | 3QRwg...FSVvF |
Mar 2 01:58 AM | Sell | $0.0505 | 0.0505 | 39.60 | 2.00 | $2.00 | 2T8D7...7r41R |
Mar 1 01:05 AM | Buy | $0.0505 | 0.0504 | 39.60 | 2.00 | $2.00 | 4Dbzw...1sDAV |
Mar 1 01:04 AM | Sell | $0.0505 | 0.0505 | 39.60 | 2.00 | $2.00 | 4YFeS...TeN54 |
Feb 28 01:02 AM | Buy | $0.0504 | 0.0504 | 39.60 | 2.00 | $2.00 | 4hais...DaBLG |
Feb 28 01:01 AM | Sell | $0.0505 | 0.0505 | 39.60 | 2.00 | $2.00 | 4bUuW...Dg3zx |
Feb 27 01:29 AM | Buy | $0.0504 | 0.0504 | 39.60 | 2.00 | $2.00 | 5jX5c...xzR8V |
Feb 27 01:29 AM | Sell | $0.0505 | 0.0505 | 39.60 | 2.00 | $2.00 | srwob...d38xg |