FINN/SOL Pool
The live FINN/SOL price today is $0.041139, with a 24-hour trading volume of $7.67. This pair has changed 6.57% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041139
- 24h Volume
- $7.67
- 24h Buy Volume
- $3.20
- 24h Sell Volume
- $4.47
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.57%
Tokens in this pool
FINN (FINN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 218346587662254 FINN for -29212740 SOL
- : -35921958000138 FINN for 5564770 SOL
- : -76431162491670 FINN for 11594317 SOL
- : -243032976114952 FINN for 34783817 SOL
- : 66390084568290 FINN for -8217973 SOL
- : -1545557820614 FINN for 216682 SOL
- : -225643340784841 FINN for 30397738 SOL
- : 223793189738735 FINN for -26917671 SOL
- : -230753648899752 FINN for 31033571 SOL
- : 227787780201456 FINN for -27346658 SOL
FINN / SOL
FINN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | FINN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:35 PM | Buy | $0.041139 | 0.061338 | 218.35K | 0.0292 | $2.49 | 2kink...axLUu |
Mar 11 06:38 AM | Sell | $0.041335 | 0.061550 | 35.92K | 0.025565 | $0.4794 | 5hZbC...6SHc2 |
Mar 11 06:35 AM | Sell | $0.041307 | 0.061517 | 76.43K | 0.0116 | $0.9985 | 5QGsy...3VFR1 |
Mar 11 06:35 AM | Sell | $0.041233 | 0.061432 | 243.03K | 0.0348 | $3.00 | 2PADi...Qqmzx |
Mar 10 08:23 PM | Buy | $0.041069 | 0.061238 | 66.39K | 0.028218 | $0.7093 | 2yUXb...agWPi |
Mar 10 09:15 AM | Sell | $0.041217 | 0.061402 | 1.55K | 0.032167 | $0.0188 | 4G9Q8...JqaQU |
Mar 10 09:15 AM | Sell | $0.041171 | 0.061348 | 225.64K | 0.0304 | $2.64 | 3ahqo...RYywo |
Mar 10 06:43 AM | Buy | $0.041040 | 0.061203 | 223.79K | 0.0269 | $2.33 | 4EApL...73ons |
Mar 10 05:48 AM | Sell | $0.041163 | 0.061345 | 230.75K | 0.0310 | $2.68 | 2CcNq...Bx4oS |
Mar 10 05:38 AM | Buy | $0.041038 | 0.061201 | 227.79K | 0.0273 | $2.36 | 5gMpq...nVDeY |
Mar 10 05:24 AM | Sell | $0.041166 | 0.061347 | 217.21K | 0.0292 | $2.53 | 3kXC9...LScQk |
Mar 10 03:15 AM | Buy | $0.041021 | 0.061178 | 100.23K | 0.0118 | $1.02 | 4xWRn...HtN9s |
Mar 10 01:49 AM | Buy | $0.041112 | 0.061302 | 452.20K | 0.0589 | $5.02 | 3f9gz...z537J |
Mar 9 06:07 PM | Sell | $0.041305 | 0.061541 | 141.20K | 0.0218 | $1.84 | 3q3LF...yKqWZ |
Mar 9 03:44 AM | Sell | $0.041240 | 0.061492 | 33.52K | 0.024998 | $0.4156 | 3cgmt...ULwxv |
Mar 8 08:14 PM | Buy | $0.041123 | 0.061367 | 170.86K | 0.0233 | $1.92 | 4JJYi...g1at9 |
Mar 8 02:17 PM | Buy | $0.041172 | 0.061427 | 59.67K | 0.028515 | $0.6992 | 3YuZL...VdsSp |
Mar 8 10:03 AM | Buy | $0.041223 | 0.061469 | 89.95K | 0.0132 | $1.10 | 4tATj...kgz1U |
Mar 8 03:25 AM | Sell | $0.041374 | 0.061664 | 30.05K | 0.024998 | $0.4129 | 3doQS...sNJwy |
Mar 8 03:23 AM | Sell | $0.041361 | 0.061648 | 19.08K | 0.023143 | $0.2595 | 2Vbye...fnMZq |