COINS/USDC Pool
The live COINS/USDC price today is $0.031005, with a 24-hour trading volume of $0.5308. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031005
- 24h Volume
- $0.5308
- 24h Buy Volume
- $0.2304
- 24h Sell Volume
- $0.3004
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Coin (COINS) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading COINS (Coin)
COINS/SOL on PumpSwapRecent Transactions
- : 2198554667 COINS for -214171 USDC
- : -1179771639 COINS for 113826 USDC
- : -1858156118 COINS for 181755 USDC
- : 128898502 COINS for -12771 USDC
- : -1504083098 COINS for 149210 USDC
- : -1469135173 COINS for 147740 USDC
- : -1451383804 COINS for 147932 USDC
- : 4915025847 COINS for -495527 USDC
- : 1495023933 COINS for -146366 USDC
- : -1813324003 COINS for 176896 USDC
COINS / USDC
COINS/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | COINS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:50 PM | Buy | $0.031005 | 0.049742 | 2.20K | 0.2142 | $0.2209 | rvX48...ZvFv3 |
Mar 11 12:09 PM | Sell | $0.031005 | 0.049649 | 1.18K | 0.1138 | $0.1185 | 4JtQ4...oqyaE |
Mar 11 10:41 AM | Sell | $0.031005 | 0.049782 | 1.86K | 0.1818 | $0.1867 | 32XKs...6Y6mS |
Mar 11 01:42 AM | Buy | $0.031005 | 0.049908 | 128.90 | 0.0128 | $0.0130 | 24bZU...HvDbw |
Mar 10 09:38 PM | Sell | $0.031005 | 0.049921 | 1.50K | 0.1492 | $0.1511 | 588ND...nyJAg |
Mar 10 06:20 PM | Sell | $0.031006 | 0.031006 | 1.47K | 0.1477 | $0.1477 | 4BF3S...WbiY6 |
Mar 10 06:07 PM | Sell | $0.031020 | 0.031020 | 1.45K | 0.1479 | $0.1479 | 5oZp8...9W8xG |
Mar 10 05:56 PM | Buy | $0.031009 | 0.031009 | 4.92K | 0.4955 | $0.4955 | 3Wxrr...1RsdL |
Mar 10 02:57 PM | Buy | $0.049790 | 0.049791 | 1.50K | 0.1464 | $0.1464 | 4FAGu...jgAHJ |
Mar 10 02:26 AM | Sell | $0.049178 | 0.049756 | 1.81K | 0.1769 | $0.1664 | DiWkj...bNKSj |
Mar 10 02:26 AM | Buy | $0.049178 | 0.049660 | 5.13K | 0.4958 | $0.4711 | 5Gg1a...8uPLF |
Mar 9 07:23 PM | Buy | $0.049178 | 0.049376 | 1.52K | 0.1429 | $0.1399 | 3Tk7i...5Eejk |
Mar 9 01:32 PM | Buy | $0.049178 | 0.049261 | 1.27K | 0.1175 | $0.1164 | 5e7sK...djrkQ |
Mar 9 10:56 AM | Sell | $0.049178 | 0.049228 | 1.61K | 0.1483 | $0.1475 | erDgF...865m8 |
Mar 9 04:12 AM | Buy | $0.049311 | 0.049311 | 708.56 | 0.0660 | $0.0660 | 4GBm7...Z4sJB |
Mar 9 03:16 AM | Buy | $0.049179 | 0.049179 | 2.53K | 0.2326 | $0.2326 | 3iipz...Sk73n |
Mar 8 10:06 PM | Sell | $0.049094 | 0.049094 | 1.55K | 0.1408 | $0.1408 | 2ojrj...evhW5 |
Mar 8 01:31 PM | Sell | $0.049205 | 0.049205 | 1.23K | 0.1136 | $0.1136 | 4sBCj...YfLky |
Mar 7 07:52 PM | Sell | $0.049317 | 0.049316 | 1.49K | 0.1390 | $0.1390 | 2o9Qw...c8T6G |
Mar 7 03:43 PM | Sell | $0.049635 | 0.049428 | 1.20K | 0.1133 | $0.1158 | fGdyZ...Gy7wY |
