LOVE/SOL Pool
The live LOVE/SOL price today is $0.041616, with a 24-hour trading volume of $986.38. This pair has changed 3.35% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041616
- 24h Volume
- $986.38
- 24h Buy Volume
- $500.97
- 24h Sell Volume
- $485.41
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 18
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- 3.35%
Tokens in this pool
Love Monster (LOVE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 1061217866086430 LOVE for -202066583 SOL
- : -2476788289999999 LOVE for 475082852 SOL
- : 1312319460097547 LOVE for -254366050 SOL
- : -900040766455691 LOVE for 173243372 SOL
- : -3998262289999999 LOVE for 787837231 SOL
- : 928420494038443 LOVE for -185231428 SOL
- : 1989701648025539 LOVE for -391452220 SOL
- : -3941335653676477 LOVE for 803380724 SOL
- : -2863929590000000 LOVE for 603575883 SOL
- : 1842168457415822 LOVE for -392137017 SOL
LOVE / SOL
LOVE/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOVE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:30 PM | Buy | $0.041616 | 0.061905 | 1.06M | 0.2021 | $17.14 | 5EeFk...Uu3Yr |
Mar 9 01:29 PM | Sell | $0.041627 | 0.061919 | 2.48M | 0.4751 | $40.29 | 2EQHA...HW6j4 |
Mar 9 10:27 AM | Buy | $0.041628 | 0.061939 | 1.31M | 0.2544 | $21.36 | 3Kkgb...s8fS9 |
Mar 9 10:17 AM | Sell | $0.041615 | 0.061925 | 900.04K | 0.1732 | $14.53 | 5iG7S...9y2BT |
Mar 9 10:17 AM | Sell | $0.041653 | 0.061971 | 4.00M | 0.7878 | $66.07 | 4shNQ...oirBL |
Mar 9 09:53 AM | Buy | $0.041679 | 0.061996 | 928.42K | 0.1852 | $15.59 | 5RDds...ckqa7 |
Mar 9 09:35 AM | Buy | $0.041664 | 0.061968 | 1.99M | 0.3915 | $33.11 | 2duav...YyUpX |
Mar 9 09:35 AM | Sell | $0.041724 | 0.062039 | 3.94M | 0.8034 | $67.93 | 2yxAD...XB4B7 |
Mar 9 09:35 AM | Sell | $0.041777 | 0.062108 | 2.86M | 0.6036 | $50.88 | 67CJ1...gFXbU |
Mar 9 08:07 AM | Buy | $0.041770 | 0.062129 | 1.84M | 0.3921 | $32.59 | 4ZX3Z...PHRER |
Mar 9 08:06 AM | Buy | $0.041747 | 0.062101 | 803.98K | 0.1689 | $14.04 | FWPD7...p2g8b |
Mar 9 07:40 AM | Buy | $0.041729 | 0.062081 | 1.14M | 0.2381 | $19.78 | 4NwSN...Qy1yo |
Mar 9 06:56 AM | Buy | $0.041701 | 0.062046 | 2.36M | 0.4832 | $40.18 | 3Pw5v...q6yXT |
Mar 9 06:46 AM | Buy | $0.041749 | 0.062100 | 3.04M | 0.6390 | $53.21 | 2LVFZ...ST14w |
Mar 9 06:35 AM | Sell | $0.041742 | 0.062082 | 2.32M | 0.4833 | $40.44 | 5PA6s...tprsB |
Mar 9 06:34 AM | Buy | $0.041710 | 0.062045 | 1.40M | 0.2869 | $23.99 | 2gRv9...feKrS |
Mar 9 06:33 AM | Buy | $0.041686 | 0.062016 | 1.51M | 0.3052 | $25.53 | 4D9B4...fC36m |
Mar 9 06:33 AM | Buy | $0.041654 | 0.061977 | 2.49M | 0.4931 | $41.25 | 57bJp...ij9eC |
Mar 9 06:07 AM | Buy | $0.041628 | 0.061938 | 1.65M | 0.3205 | $26.92 | 5USAy...NXQZd |
Mar 9 06:07 AM | Buy | $0.041598 | 0.061903 | 2.31M | 0.4387 | $36.85 | 5mHoX...JNPxe |