JuanCoin/USDC Pool
The live JuanCoin/USDC price today is $0.053648, with a 24-hour trading volume of $31.94. This pair has changed 6.25% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.053648
- 24h Volume
- $31.94
- 24h Buy Volume
- $1.99
- 24h Sell Volume
- $29.95
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 3
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.25%
Tokens in this pool
JuanCoin (JuanCoin) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading JuanCoin (JuanCoin)
JuanCoin/SOL on PumpSwapRecent Transactions
- : -771141322142 JuanCoin for 2813375 USDC
- : -194565611585 JuanCoin for 707446 USDC
- : -585999189103 JuanCoin for 2124924 USDC
- : -565019873067 JuanCoin for 2040669 USDC
- : -193845785524 JuanCoin for 698267 USDC
- : -463645171329 JuanCoin for 1666331 USDC
- : -281524886125 JuanCoin for 1009171 USDC
- : -398937134492 JuanCoin for 1426693 USDC
- : -396189957651 JuanCoin for 1412985 USDC
- : -192847418397 JuanCoin for 686382 USDC
JuanCoin / USDC
JuanCoin/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | JuanCoin | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Sell | $0.053648 | 0.053649 | 771.14K | 2.81 | $2.81 | 3ig91...5QfEg |
Mar 4 04:00 PM | Sell | $0.053433 | 0.053637 | 194.57K | 0.7074 | $0.6679 | 4saUu...LquAb |
Mar 4 03:58 PM | Sell | $0.053433 | 0.053627 | 586.00K | 2.12 | $2.01 | 316qT...vVSG8 |
Mar 4 03:30 PM | Sell | $0.053433 | 0.053612 | 565.02K | 2.04 | $1.94 | 3Wy2H...WxBJP |
Mar 4 03:26 PM | Sell | $0.053433 | 0.053603 | 193.85K | 0.6983 | $0.6654 | 5WrA5...XsBxz |
Mar 4 03:20 PM | Sell | $0.053433 | 0.053594 | 463.65K | 1.67 | $1.59 | 2DYPh...GmyGR |
Mar 4 09:37 AM | Sell | $0.053433 | 0.053585 | 281.52K | 1.01 | $0.9664 | upKaD...aRA32 |
Mar 4 09:35 AM | Sell | $0.053433 | 0.053577 | 398.94K | 1.43 | $1.37 | 5kTit...5jeN1 |
Mar 4 09:31 AM | Sell | $0.053433 | 0.053567 | 396.19K | 1.41 | $1.36 | 5MAcm...pX5AB |
Mar 4 09:31 AM | Sell | $0.053433 | 0.053560 | 192.85K | 0.6864 | $0.6620 | 5cmgT...UXf8K |
Mar 4 09:21 AM | Sell | $0.053433 | 0.053555 | 192.70K | 0.6850 | $0.6615 | 4mNV6...J82YQ |
Mar 4 09:17 AM | Sell | $0.053433 | 0.053550 | 192.63K | 0.6838 | $0.6612 | 4bKWX...J3Dhp |
Mar 4 09:00 AM | Sell | $0.053433 | 0.053546 | 192.50K | 0.6824 | $0.6608 | nR5Q9...uqNzf |
Mar 4 08:58 AM | Sell | $0.053433 | 0.053538 | 422.03K | 1.49 | $1.45 | 5rzML...EvbUi |
Mar 4 08:55 AM | Sell | $0.053433 | 0.053531 | 192.12K | 0.6782 | $0.6595 | 4aydg...YgL4b |
Mar 4 08:55 AM | Sell | $0.053433 | 0.053526 | 192.03K | 0.6770 | $0.6592 | nEGai...dbF4B |
Mar 4 08:49 AM | Sell | $0.053433 | 0.053521 | 191.90K | 0.6757 | $0.6587 | tC91F...hZUcq |
Mar 4 08:48 AM | Sell | $0.053433 | 0.053517 | 191.78K | 0.6743 | $0.6583 | 4KAZE...Hukuv |
Mar 4 08:46 AM | Sell | $0.053433 | 0.053506 | 702.87K | 2.46 | $2.41 | 2qb6Z...KtdEM |
Mar 4 08:45 AM | Sell | $0.053433 | 0.053495 | 191.27K | 0.6685 | $0.6566 | 2sCyy...GvZeB |
