PAYPAW/SOL Pool
The live PAYPAW/SOL price today is $0.057558, with a 24-hour trading volume of $41.31. This pair has changed 0.83% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.057558
- 24h Volume
- $41.31
- 24h Buy Volume
- $20.57
- 24h Sell Volume
- $20.74
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.83%
Tokens in this pool
PayPaw (PAYPAW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINRecent Transactions
- : -2744391812493 PAYPAW for 237357646 SOL
- : 2744391812493 PAYPAW for -238800000 SOL
- : 2147280336 PAYPAW for -200000 SOL
- : 73458634593 PAYPAW for -7000000 SOL
- : 522656788553 PAYPAW for -60000000 SOL
- : -403739675442 PAYPAW for 232934420 SOL
- : -1855735100 PAYPAW for 1050154 SOL
- : 403739675442 PAYPAW for -218379876 SOL
- : -3097379420 PAYPAW for 1660244 SOL
- : 3916133870 PAYPAW for -1780248 SOL
PAYPAW / SOL
PAYPAW/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | PAYPAW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:38 AM | Sell | $0.057558 | 0.078649 | 2.74M | 0.2374 | $20.74 | 53qMr...16CjC |
Mar 9 10:15 PM | Buy | $0.057496 | 0.078702 | 2.74M | 0.2388 | $20.57 | 3Y1ST...SvYa2 |
Mar 9 04:54 AM | Buy | $0.057779 | 0.079315 | 2.15K | 0.032000 | $0.0167 | 2kRDQ...8XPx1 |
Mar 9 04:52 AM | Buy | $0.057972 | 0.079530 | 73.46K | 0.027000 | $0.5855 | 4wYS9...36mCH |
Mar 9 04:50 AM | Buy | $0.059618 | 0.061148 | 522.66K | 0.0600 | $5.03 | 56m9g...k5xn7 |
Mar 9 04:49 AM | Sell | $0.044831 | 0.065770 | 403.74K | 0.2329 | $19.50 | 2AqbD...MoJ9g |
Mar 9 04:49 AM | Sell | $0.044738 | 0.065659 | 1.86K | 0.021051 | $0.0879 | 23wvb...e63fE |
Mar 9 04:48 AM | Buy | $0.044532 | 0.065409 | 403.74K | 0.2184 | $18.29 | 4BZYK...gDrzn |
Mar 9 04:48 AM | Sell | $0.044491 | 0.065361 | 3.10K | 0.021661 | $0.1391 | 37PHm...jTmeh |
Mar 9 04:46 AM | Buy | $0.043808 | 0.064546 | 3.92K | 0.021781 | $0.1491 | 43KXx...qx6ju |
Mar 9 04:35 AM | Sell | $0.042622 | 0.063137 | 3.37K | 0.021057 | $0.0883 | 5w1DD...V6rTW |
Mar 9 04:33 AM | Sell | $0.042485 | 0.062974 | 3.53K | 0.021049 | $0.0876 | 3fyfh...pX9sz |
Mar 9 04:28 AM | Sell | $0.042144 | 0.062560 | 4.90K | 0.021256 | $0.1051 | 3QZX5...YKvpi |
Mar 9 04:28 AM | Sell | $0.042021 | 0.062414 | 327.02 | 0.047893 | $0.026609 | 5xRQB...iAKbp |