COST/USDC Pool
The live COST/USDC price today is $0.032329, with a 24-hour trading volume of $0.2062. This pair has changed 17.24% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.032329
- 24h Volume
- $0.2062
- 24h Buy Volume
- $0.1566
- 24h Sell Volume
- $0.0497
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- 17.24%
Tokens in this pool
Costco Hot Dog (COST) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading COST (Costco Hot Dog)
COST/USDC on OrcaCOST/STAN on MeteoraCOST/SHILLBO on OrcaCOST/USDC on RaydiumRecent Transactions
- : -105295340850 COST for 24559 USDC
- : 918875517 COST for -219 USDC
- : 152223361418 COST for -35228 USDC
- : 45393019863 COST for -10175 USDC
- : 54859186372 COST for -12102 USDC
- : 13744377672 COST for -3000 USDC
- : -60505127187 COST for 13300 USDC
- : -58990424686 COST for 13216 USDC
- : 413104936406 COST for -87617 USDC
- : 54911183474 COST for -10833 USDC
COST / USDC
COST/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | COST | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:01 AM | Sell | $0.032329 | 0.032333 | 105.30 | 0.0246 | $0.0245 | 329hU...6r91k |
Mar 10 03:10 AM | Buy | $0.032403 | 0.032384 | 0.9189 | 0.032190 | $0.032208 | 4ZieH...HFg9i |
Mar 10 12:49 AM | Buy | $0.032335 | 0.032315 | 152.22 | 0.0352 | $0.0355 | 5ifTz...hk6oo |
Mar 9 05:34 PM | Buy | $0.032258 | 0.032242 | 45.39 | 0.0102 | $0.0102 | 4BmeX...dxrXz |
Mar 9 02:33 PM | Buy | $0.032236 | 0.032207 | 54.86 | 0.0121 | $0.0123 | 3x7ki...qiha4 |
Mar 9 09:32 AM | Buy | $0.031987 | 0.032183 | 13.74 | 0.023000 | $0.022731 | 28sqJ...FDbfk |
Mar 9 07:22 AM | Sell | $0.031987 | 0.032199 | 60.51 | 0.0133 | $0.0120 | 2MELd...h4GJW |
Mar 9 05:55 AM | Sell | $0.031987 | 0.032241 | 58.99 | 0.0132 | $0.0117 | 58DX3...y6dxU |
Mar 9 05:50 AM | Buy | $0.031987 | 0.032121 | 413.10 | 0.0876 | $0.0821 | 3oguL...MTtUv |
Mar 9 05:48 AM | Buy | $0.031987 | 0.031973 | 54.91 | 0.0108 | $0.0109 | 4x1bg...xirss |
Mar 8 05:56 PM | Sell | $0.031942 | 0.031963 | 22.56 | 0.024428 | $0.024381 | 4geSp...LSJn2 |
Mar 7 08:25 PM | Sell | $0.031957 | 0.031994 | 78.62 | 0.0157 | $0.0154 | 3YYGw...7yrDn |
Mar 6 02:11 PM | Sell | $0.032021 | 0.032051 | 107.04 | 0.0219 | $0.0216 | 2L2An...aNe3p |
Mar 5 10:09 PM | Buy | $0.032087 | 0.032079 | 18.91 | 0.023930 | $0.023945 | 4CDzQ...ZQzNj |
Mar 5 04:30 PM | Sell | $0.032068 | 0.032098 | 79.87 | 0.0168 | $0.0165 | jnkE8...5javn |
Mar 4 11:40 PM | Sell | $0.032124 | 0.032150 | 75.62 | 0.0163 | $0.0161 | 5TkWK...nzHFj |
Mar 4 08:28 PM | Buy | $0.032170 | 0.032152 | 69.65 | 0.0150 | $0.0151 | 25xsY...pxNNj |
Mar 4 03:21 PM | Buy | $0.032113 | 0.032109 | 59.98 | 0.0126 | $0.0127 | 3U6Gs...CN7ZS |
Mar 4 09:24 AM | Buy | $0.032089 | 0.032051 | 121.65 | 0.0249 | $0.0254 | 4p8Wv...k6bKx |
Mar 4 08:54 AM | Buy | $0.032062 | 0.032013 | 4.97 | 0.021000 | $0.021025 | 5Xp3Y...1S7XR |
