GLITCH/SOL Pool
The live GLITCH/SOL price today is $0.042351, with a 24-hour trading volume of $274.80. This pair has changed -3.70% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042351
- 24h Volume
- $274.80
- 24h Buy Volume
- $3.20
- 24h Sell Volume
- $271.60
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.70%
Tokens in this pool
GLITCH Protocol (GLITCH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/UXRSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 78583248033 GLITCH for -21284484 SOL
- : -8802000312382 GLITCH for 2426193053 SOL
- : -2452298020559 GLITCH for 703023674 SOL
- : -1003877572 GLITCH for 285301 SOL
- : 55363344646 GLITCH for -15933562 SOL
- : -34326809517 GLITCH for 9753083 SOL
- : -34326811181 GLITCH for 9753083 SOL
- : 29418144435 GLITCH for -8464005 SOL
- : -4294967294 GLITCH for 1219920 SOL
- : 4294967294 GLITCH for -1235613 SOL
GLITCH / SOL
GLITCH/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GLITCH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:53 PM | Buy | $0.042351 | 0.062709 | 78.58K | 0.0213 | $1.85 | 2exx3...VixNb |
Mar 12 01:53 PM | Sell | $0.042392 | 0.062757 | 8.80M | 2.43 | $210.53 | 5vHxn...NYWN8 |
Mar 12 12:00 PM | Sell | $0.042490 | 0.062867 | 2.45M | 0.7030 | $61.04 | 3gw3F...UxFnT |
Mar 12 09:54 AM | Sell | $0.042448 | 0.062842 | 1.00K | 0.032854 | $0.0246 | 4xjYf...vEdHc |
Mar 12 03:53 AM | Buy | $0.042441 | 0.062878 | 55.36K | 0.0159 | $1.35 | 3F1gb...HfWyR |
Mar 11 12:39 PM | Sell | $0.042419 | 0.062842 | 34.33K | 0.029754 | $0.8303 | 299x2...yKvEr |
Mar 11 12:05 PM | Sell | $0.042402 | 0.062842 | 34.33K | 0.029754 | $0.8243 | d1AQb...KsM2h |
Mar 11 10:06 AM | Buy | $0.042445 | 0.062878 | 29.42K | 0.028465 | $0.7191 | 5cYeC...MK6uN |
Mar 11 01:57 AM | Sell | $0.042447 | 0.062841 | 4.29K | 0.021220 | $0.1051 | 3V8Fp...tpoyH |
Mar 11 01:56 AM | Buy | $0.042478 | 0.062877 | 4.29K | 0.021236 | $0.1064 | 5gW1V...9uWjv |
Mar 10 09:58 PM | Buy | $0.042423 | 0.062828 | 9.74K | 0.022755 | $0.2360 | 2MR5q...VpCnz |
Mar 10 09:58 PM | Buy | $0.042426 | 0.062828 | 15.77K | 0.024458 | $0.3824 | FkF8U...rqt58 |
Mar 10 08:43 PM | Sell | $0.042433 | 0.062821 | 2.97M | 0.8389 | $72.34 | 5WYfJ...ycfJS |
Mar 10 11:33 AM | Sell | $0.042470 | 0.062846 | 16.49K | 0.024692 | $0.4073 | 2xCes...JyoYv |
Mar 9 11:22 PM | Sell | $0.042431 | 0.062847 | 98.88K | 0.0281 | $2.40 | 2Vqgd...528Yw |
Mar 9 08:46 PM | Sell | $0.042439 | 0.062853 | 717.76K | 0.2048 | $17.50 | 5EMtg...wDkt8 |
Mar 9 06:54 PM | Sell | $0.042438 | 0.062861 | 3.41K | 0.039754 | $0.0831 | U3Lub...PELaY |
Mar 9 06:06 PM | Sell | $0.042418 | 0.062853 | 1.00M | 0.2853 | $24.18 | 2WssY...pwX9S |
Mar 8 04:35 PM | Sell | $0.042342 | 0.062869 | 500.00K | 0.1434 | $11.71 | 5pVe3...KYBef |
Mar 8 04:28 PM | Sell | $0.042356 | 0.062879 | 500.00K | 0.1439 | $11.78 | 4m9LX...BwxFj |