SOL/BRETTGOLD Pool
The live SOL/BRETTGOLD price today is $87.59, with a 24-hour trading volume of $17.26. This pair has changed -1.87% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.59
- 24h Volume
- $17.26
- 24h Buy Volume
- $5.20
- 24h Sell Volume
- $12.07
- Liquidity
- No data
- 24h Transactions
- 138
- 24h Buys
- 33
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0.11%
- 1 Hour
- 0.19%
- 6 Hours
- -0.87%
- 24 Hours
- -1.87%
Tokens in this pool
Wrapped SOL (SOL) BRETT GOLD (BRETTGOLD)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRCASH/USDCSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 2739634 SOL for -2609005623 BRETTGOLD
- : 4390682 SOL for -3933188677 BRETTGOLD
- : -461112 SOL for 397524877 BRETTGOLD
- : -1378929 SOL for 1207223929 BRETTGOLD
- : -645032 SOL for 574395200 BRETTGOLD
- : -130166 SOL for 116673200 BRETTGOLD
- : 139184 SOL for -125372937 BRETTGOLD
- : 289853 SOL for -260141888 BRETTGOLD
- : 9900435 SOL for -8176921329 BRETTGOLD
- : -21546230 SOL for 19641737920 BRETTGOLD
SOL / BRETTGOLD
SOL/BRETTGOLD Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BRETTGOLD) | SOL | BRETTGOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:04 AM | Buy | $87.59 | 952.32K | 0.022740 | 2.61K | $0.2400 | 2UnNq...6xv1f |
Mar 6 10:01 AM | Buy | $87.49 | 895.80K | 0.024391 | 3.93K | $0.3841 | 4wQY8...bP8wa |
Mar 6 09:49 AM | Sell | $87.28 | 862.10K | 0.034612 | 397.52 | $0.0402 | 4rqQP...jrsSm |
Mar 6 09:27 AM | Sell | $87.43 | 875.48K | 0.021379 | 1.21K | $0.1206 | 5wSpR...T8AAY |
Mar 6 08:26 AM | Sell | $88.40 | 890.49K | 0.036451 | 574.40 | $0.0570 | SUovW...AYjbc |
Mar 6 08:25 AM | Sell | $88.39 | 896.34K | 0.031302 | 116.67 | $0.0115 | 39GSc...yzvsR |
Mar 6 08:20 AM | Buy | $88.52 | 900.77K | 0.031392 | 125.37 | $0.0123 | 4XcFH...Sxjih |
Mar 6 08:20 AM | Buy | $88.52 | 897.50K | 0.032899 | 260.14 | $0.0257 | 2Tn6Z...gB67J |
Mar 6 08:19 AM | Buy | $88.52 | 825.92K | 0.029901 | 8.18K | $0.8764 | 3XdmU...GBZ77 |
Mar 6 08:19 AM | Sell | $88.52 | 911.61K | 0.0215 | 19.64K | $1.91 | 5CGrc...9q86J |
Mar 6 07:56 AM | Buy | $88.68 | 1.08M | 0.022324 | 2.50K | $0.2060 | 3zuN8...Tn7jk |
Mar 6 07:54 AM | Buy | $88.72 | 1.04M | 0.021265 | 1.32K | $0.1122 | 5XJH4...w8Lua |
Mar 6 07:54 AM | Buy | $88.70 | 1.03M | 0.035313 | 544.83 | $0.0471 | 2Mrcr...zsL3m |
Mar 6 07:50 AM | Sell | $88.75 | 1.02M | 0.039946 | 1.02K | $0.0883 | 2xn9c...5ZGod |
Mar 6 07:50 AM | Sell | $88.75 | 1.05M | 0.021210 | 1.26K | $0.1073 | 4RaX2...1HBXE |
Mar 6 07:43 AM | Buy | $88.66 | 1.06M | 0.035083 | 537.41 | $0.0451 | 4G7Jd...sdUcu |
Mar 6 07:43 AM | Sell | $88.67 | 1.07M | 0.022349 | 2.51K | $0.2083 | 5fnPF...HiXVH |
Mar 6 07:28 AM | Sell | $88.74 | 1.11M | 0.021512 | 1.68K | $0.1341 | 45PXh...5rGN6 |
Mar 6 07:27 AM | Sell | $88.72 | 1.15M | 0.022087 | 2.40K | $0.1851 | 4rwpe...qwh9E |
Mar 6 06:56 AM | Buy | $88.12 | 1.17M | 0.021090 | 1.27K | $0.0960 | 3TpSb...7DSbM |
