FESTIA/USDC Pool
The live FESTIA/USDC price today is $0.058607, with a 24-hour trading volume of $216.75. This pair has changed 0.08% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.058607
- 24h Volume
- $216.75
- 24h Buy Volume
- $119.84
- 24h Sell Volume
- $96.91
- Liquidity
- No data
- 24h Transactions
- 187
- 24h Buys
- 98
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.66%
- 24 Hours
- 0.08%
Tokens in this pool
Festia Coin (FESTIA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJRecent Transactions
- : -110946203775982 FESTIA for 954046 USDC
- : -104404012208960 FESTIA for 898325 USDC
- : -85020016013888 FESTIA for 731923 USDC
- : -73174144844554 FESTIA for 630221 USDC
- : 168426943060909 FESTIA for -1451375 USDC
- : -104607940022077 FESTIA for 900550 USDC
- : -188542487165893 FESTIA for 1624448 USDC
- : -167864254596731 FESTIA for 1447719 USDC
- : 156891950610378 FESTIA for -1354215 USDC
- : -150671106738243 FESTIA for 1299456 USDC
FESTIA / USDC
FESTIA/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | FESTIA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:36 AM | Sell | $0.058607 | 0.058600 | 110.95K | 0.9540 | $0.9549 | xmh8T...22PEj |
Mar 4 11:35 AM | Sell | $0.058607 | 0.058605 | 104.40K | 0.8983 | $0.8985 | qPfSW...4yNgC |
Mar 4 10:57 AM | Sell | $0.058607 | 0.058609 | 85.02K | 0.7319 | $0.7317 | 3aeSr...ibmsC |
Mar 4 10:57 AM | Sell | $0.058607 | 0.058613 | 73.17K | 0.6302 | $0.6298 | 2n8AP...YeecE |
Mar 4 10:31 AM | Buy | $0.058607 | 0.058618 | 168.43K | 1.45 | $1.45 | 5juZd...fpXzo |
Mar 4 10:26 AM | Sell | $0.058607 | 0.058609 | 104.61K | 0.9005 | $0.9003 | 59ZM9...UBipa |
Mar 4 10:23 AM | Sell | $0.058607 | 0.058616 | 188.54K | 1.62 | $1.62 | 2g1uk...kg7qe |
Mar 4 10:19 AM | Sell | $0.058607 | 0.058625 | 167.86K | 1.45 | $1.44 | 4uJHf...qYpkP |
Mar 4 10:09 AM | Buy | $0.058607 | 0.058632 | 156.89K | 1.35 | $1.35 | 6SVG3...bHFwu |
Mar 4 09:56 AM | Sell | $0.058607 | 0.058625 | 150.67K | 1.30 | $1.30 | XENnk...JWPio |
Mar 4 09:54 AM | Sell | $0.058607 | 0.058631 | 104.90K | 0.9053 | $0.9028 | 4yxjz...VGCfb |
Mar 4 09:53 AM | Sell | $0.058607 | 0.058636 | 104.96K | 0.9064 | $0.9033 | 5WfP2...CE5ut |
Mar 4 09:35 AM | Buy | $0.058607 | 0.058637 | 365.00K | 3.15 | $3.14 | 26pnw...qbogC |
Mar 4 09:31 AM | Buy | $0.058607 | 0.058623 | 195.78K | 1.69 | $1.69 | t9yvG...PFmPj |
Mar 4 09:20 AM | Buy | $0.058466 | 0.058615 | 153.14K | 1.32 | $1.30 | 124sV...bz2PU |
Mar 4 09:06 AM | Buy | $0.058466 | 0.058608 | 154.44K | 1.33 | $1.31 | 2WTeG...cKfEY |
Mar 4 08:58 AM | Buy | $0.058466 | 0.058601 | 120.42K | 1.04 | $1.02 | 238ow...QZhYB |
Mar 4 08:55 AM | Buy | $0.058466 | 0.058595 | 154.71K | 1.33 | $1.31 | 5mYUS...iKJXP |
Mar 4 08:48 AM | Buy | $0.058466 | 0.058587 | 179.06K | 1.54 | $1.52 | 66Po2...Bc18U |
Mar 4 08:47 AM | Buy | $0.058466 | 0.058577 | 236.41K | 2.03 | $2.00 | 4op2K...xVGNw |