TECHKID/SOL Pool
The live TECHKID/SOL price today is $0.052237, with a 24-hour trading volume of $321.15. This pair has changed 1.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052237
- 24h Volume
- $321.15
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $321.15
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.41%
Tokens in this pool
This Tech Kid (TECHKID) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -38969483759136 TECHKID for 870242086 SOL
- : -16763104283210 TECHKID for 398231991 SOL
- : -51467127698628 TECHKID for 1324171062 SOL
- : -17807586931860 TECHKID for 497635905 SOL
- : -24526421589097 TECHKID for 603451513 SOL
- : -4867463324 TECHKID for 123197 SOL
- : -923915391304 TECHKID for 23410496 SOL
- : -10000000000000 TECHKID for 256665687 SOL
- : -41179811805 TECHKID for 1069530 SOL
- : -172037033932 TECHKID for 4468916 SOL
TECHKID / SOL
TECHKID/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TECHKID | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:58 PM | Sell | $0.051942 | 0.072234 | 38.97M | 0.8702 | $75.66 | 3P4xt...KsXtQ |
Mar 14 05:58 PM | Sell | $0.052066 | 0.072376 | 16.76M | 0.3982 | $34.62 | VnxNh...ghQQ3 |
Mar 14 05:58 PM | Sell | $0.052237 | 0.072573 | 51.47M | 1.32 | $115.12 | 2Su1N...wH6Nz |
Mar 14 05:58 PM | Sell | $0.052430 | 0.072795 | 17.81M | 0.4976 | $43.26 | 9E55D...rZzFc |
Mar 14 05:45 PM | Sell | $0.052140 | 0.072461 | 24.53M | 0.6035 | $52.48 | 24fBh...BZP7n |
Mar 14 09:02 AM | Sell | $0.052206 | 0.072532 | 4.87K | 0.031232 | $0.0107 | 2M3ty...g9hDg |
Mar 13 05:35 PM | Sell | $0.052265 | 0.072534 | 923.92K | 0.0234 | $2.09 | 52oot...J2Vyw |
Mar 12 10:30 AM | Sell | $0.052225 | 0.072567 | 10.00M | 0.2567 | $22.24 | 4MWPT...1XrkV |
Mar 12 10:05 AM | Sell | $0.052239 | 0.072598 | 41.18K | 0.021070 | $0.0922 | 4gjS1...sxXVg |
Mar 11 08:18 PM | Sell | $0.052265 | 0.072598 | 172.04K | 0.024469 | $0.3896 | 21Cvr...qnXjV |
Mar 10 09:48 PM | Sell | $0.052233 | 0.072614 | 5.03M | 0.1314 | $11.23 | 2oqmx...Jd1QT |
Mar 10 07:44 PM | Sell | $0.052267 | 0.072632 | 607.62K | 0.0160 | $1.38 | 2MgVp...BkwpS |
Mar 10 05:22 PM | Sell | $0.052332 | 0.072634 | 50.00K | 0.021317 | $0.1166 | 3KXBh...Fcb6a |
Mar 10 01:38 PM | Sell | $0.052303 | 0.072683 | 15.32M | 0.4111 | $35.28 | 67JyS...8rHHF |
Mar 10 09:57 AM | Sell | $0.052385 | 0.072734 | 207.33K | 0.025667 | $0.4945 | 2kNCm...HNzea |
Mar 9 10:35 PM | Sell | $0.052421 | 0.072810 | 22.01M | 0.6183 | $53.27 | 2jtSs...9Yv78 |
Mar 9 10:10 PM | Sell | $0.052524 | 0.072937 | 13.60M | 0.3994 | $34.32 | 3KtY3...opeTW |
Mar 9 10:10 PM | Sell | $0.052652 | 0.073087 | 25.24M | 0.7790 | $66.93 | 2d1Bc...PFTZq |
Mar 9 08:52 PM | Sell | $0.052639 | 0.073092 | 20.08M | 0.6207 | $52.98 | eFXn8...i76A8 |
Mar 9 08:42 PM | Sell | $0.052930 | 0.073428 | 56.67M | 1.94 | $166.03 | 5ipUH...ujnyH |