SERIOUS/USDC Pool
The live SERIOUS/USDC price today is $0.021372, with a 24-hour trading volume of $2.47K. This pair has changed 26.90% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021372
- 24h Volume
- $2.47K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $1.41K
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 42
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.92%
- 6 Hours
- 26.90%
- 24 Hours
- 26.90%
Tokens in this pool
Serious Coin (SERIOUS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJOther Pools Trading SERIOUS (Serious Coin)
SERIOUS/USDC on MeteoraSERIOUS/testicle on Meteora DAAM V2Recent Transactions
- : 38176103092 SERIOUS for -49829561 USDC
- : -1437208716 SERIOUS for 1909857 USDC
- : -1665702354 SERIOUS for 2213494 USDC
- : 3634805977 SERIOUS for -4781981 USDC
- : -2876553990 SERIOUS for 3822566 USDC
- : -611593094 SERIOUS for 812909 USDC
- : -1352698614 SERIOUS for 1797961 USDC
- : 8590854178 SERIOUS for -11312425 USDC
- : 9124849184 SERIOUS for -12071601 USDC
- : 9067044825 SERIOUS for -12051293 USDC
SERIOUS / USDC
SERIOUS/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SERIOUS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:01 PM | Buy | $0.021372 | 0.021306 | 38.18K | 49.83 | $52.35 | AV9pA...dKRad |
Mar 4 11:59 AM | Sell | $0.021372 | 0.021329 | 1.44K | 1.91 | $1.97 | DUgu3...pkfgo |
Mar 4 11:57 AM | Sell | $0.021372 | 0.021329 | 1.67K | 2.21 | $2.28 | 4rXj3...1JZsp |
Mar 4 11:57 AM | Buy | $0.021372 | 0.021316 | 3.63K | 4.78 | $4.98 | 3Zi1M...kt2yK |
Mar 4 11:56 AM | Sell | $0.021372 | 0.021329 | 2.88K | 3.82 | $3.94 | 5nSNx...LEQSo |
Mar 4 11:42 AM | Sell | $0.021372 | 0.021330 | 611.59 | 0.8129 | $0.8386 | cdb7q...7ns5p |
Mar 4 11:40 AM | Sell | $0.021372 | 0.021330 | 1.35K | 1.80 | $1.85 | 4VqNm...jmrGz |
Mar 4 11:40 AM | Buy | $0.021375 | 0.021317 | 8.59K | 11.31 | $11.81 | 5wDjS...JQX3u |
Mar 4 11:40 AM | Buy | $0.021375 | 0.021323 | 9.12K | 12.07 | $12.55 | 4WPka...6tRRj |
Mar 4 11:40 AM | Buy | $0.021375 | 0.021330 | 9.07K | 12.05 | $12.47 | 4ND3A...P5q7g |
Mar 4 11:31 AM | Sell | $0.021374 | 0.043844 | 0.0260 | 0.051000 | $0.043574 | K4Hu4...c1CkL |
Mar 4 11:31 AM | Sell | $0.021374 | 0.021343 | 8.37K | 11.23 | $11.49 | eqmMs...mqWks |
Mar 4 11:31 AM | Sell | $0.021375 | 0.021329 | 17.29K | 22.97 | $23.78 | 5qnTc...Lvn39 |
Mar 4 11:31 AM | Buy | $0.021374 | 0.021312 | 8.35K | 10.95 | $11.47 | 3jfVD...ht4a7 |
Mar 4 11:31 AM | Buy | $0.021374 | 0.021318 | 8.71K | 11.47 | $11.96 | ChN2i...qUf9D |
Mar 4 11:31 AM | Buy | $0.021374 | 0.021324 | 8.78K | 11.62 | $12.06 | 4NExJ...Hacm1 |
Mar 4 11:31 AM | Buy | $0.021374 | 0.021329 | 8.41K | 11.18 | $11.55 | 2vG2n...yxy7T |
Mar 4 11:29 AM | Buy | $0.021374 | 0.021330 | 3.63K | 4.83 | $4.99 | Qnnzc...caMFr |
Mar 4 11:28 AM | Buy | $0.021374 | 0.021336 | 1.91K | 2.55 | $2.62 | 5idS4...mYtk5 |
Mar 4 11:14 AM | Sell | $0.021295 | 0.021349 | 665.64 | 0.8979 | $0.8617 | 2XAib...R6NeE |
