SOL/BZC Pool
The live SOL/BZC price today is $88.58, with a 24-hour trading volume of $1.55. This pair has changed 0.96% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.58
- 24h Volume
- $1.55
- 24h Buy Volume
- $1.55
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.96%
Tokens in this pool
Wrapped SOL (SOL) BITZELL COIN (BZC)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 4120702 SOL for -30391 BZC
- : 1664791 SOL for -12273 BZC
- : 4480594 SOL for -33014 BZC
- : 1674242 SOL for -12330 BZC
- : 1815325 SOL for -13365 BZC
- : 3940606 SOL for -28998 BZC
- : 3941635 SOL for -28987 BZC
- : 5038078 SOL for -37024 BZC
- : 1379018 SOL for -10129 BZC
- : 4297223 SOL for -31548 BZC
SOL / BZC
SOL/BZC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BZC) | SOL | BZC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:04 PM | Buy | $88.58 | 7.38 | 0.024121 | 0.0304 | $0.3650 | RTmLh...19v7y |
Mar 10 03:03 PM | Buy | $88.34 | 7.37 | 0.021665 | 0.0123 | $0.1471 | 25Bf3...ZB1CY |
Mar 10 02:56 PM | Buy | $88.16 | 7.37 | 0.024481 | 0.0330 | $0.3950 | 2kgcJ...RNBEY |
Mar 10 02:56 PM | Buy | $87.98 | 7.36 | 0.021675 | 0.0123 | $0.1473 | 2MuFQ...Yh2z4 |
Mar 10 02:54 PM | Buy | $87.74 | 7.36 | 0.021816 | 0.0134 | $0.1593 | 5u2dH...7owTR |
Mar 10 02:54 PM | Buy | $87.74 | 7.36 | 0.023941 | 0.0290 | $0.3458 | jzhch...zkXC5 |
Mar 10 08:09 AM | Buy | $87.33 | 7.35 | 0.023942 | 0.0290 | $0.3442 | 34WcU...YwKAu |
Mar 10 02:43 AM | Buy | $86.80 | 7.35 | 0.025039 | 0.0370 | $0.4373 | cbGdp...XV9Y6 |
Mar 10 02:43 AM | Buy | $86.80 | 7.35 | 0.021380 | 0.0101 | $0.1197 | 5QJT3...X7QKd |
Mar 9 07:25 PM | Buy | $86.75 | 7.34 | 0.024298 | 0.0315 | $0.3728 | 2sggx...L2Wwe |
Mar 9 07:25 PM | Buy | $86.32 | 7.34 | 0.025090 | 0.0373 | $0.4393 | 32H3t...qKUdZ |
Mar 9 07:22 PM | Buy | $85.93 | 7.33 | 0.024721 | 0.0346 | $0.4056 | 39DVE...Zwyps |
Mar 9 01:48 PM | Buy | $85.57 | 7.33 | 0.021390 | 0.0102 | $0.1189 | 2DnE3...D15NK |
Mar 9 01:43 PM | Buy | $85.47 | 7.32 | 0.024341 | 0.0318 | $0.3710 | 4y86X...uV6AC |
Mar 9 01:31 PM | Buy | $84.97 | 7.32 | 0.024347 | 0.0318 | $0.3693 | 2Qv6J...KDGog |
Mar 9 01:26 PM | Buy | $84.79 | 7.31 | 0.024128 | 0.0302 | $0.3500 | 4mT75...mdVzo |
Mar 8 10:04 PM | Sell | $80.76 | 7.24 | 0.026001 | 0.0434 | $0.4845 | 5Lfgg...8shsx |
Mar 8 10:04 PM | Sell | $80.76 | 7.25 | 0.021660 | 0.0120 | $0.1340 | 5hedF...6HWwj |
Mar 8 06:12 PM | Sell | $81.52 | 7.25 | 0.021429 | 0.0104 | $0.1165 | 3aydG...oZvzJ |
Mar 8 04:45 PM | Sell | $81.53 | 7.25 | 0.022763 | 0.0200 | $0.2252 | 5vVdE...SpnjA |
