BITZELL COIN

BITZELL COIN Price (BZC)

Date	Market	Type	Price (USD)	Price	BZC	2nd ASSET	Total	TXN
Mar 11 11:43 AM	BZC / USDC	Sell	$11.83	11.62 USDC	0.0271	0.3153 USDC	$0.3210	2Ex57...bSQxk
Mar 11 11:43 AM	BZC / SOL	Buy	$11.83	0.1370 SOL	0.0271	0.0₂3716 SOL	$0.3210	2Ex57...bSQxk
Mar 10 09:40 PM	BZC / USDC	Sell	$11.83	11.75 USDC	0.0127	0.1492 USDC	$0.1502	s8bDr...gxThG
Mar 10 09:40 PM	BZC / GVR	Buy	$11.83	79.52 GVR	0.0127	1.01 GVR	$0.1502	s8bDr...gxThG
Mar 10 09:38 PM	BZC / USDC	Sell	$11.83	11.72 USDC	0.0₂9901	0.1161 USDC	$0.1172	2Ektz...bhyea
Mar 10 09:38 PM	BZC / GVR	Buy	$11.83	79.52 GVR	0.0₂9901	0.7873 GVR	$0.1172	2Ektz...bhyea
Mar 10 07:33 PM	BZC / USDC	Sell	$11.83	11.76 USDC	0.0₂9928	0.1168 USDC	$0.1175	3SAtP...xbhu5
Mar 10 07:33 PM	BZC / GVR	Buy	$11.83	79.52 GVR	0.0₂9928	0.7895 GVR	$0.1175	3SAtP...xbhu5
Mar 10 06:29 PM	BZC / USDC	Sell	$11.83	11.88 USDC	0.0₂9979	0.1185 USDC	$0.1181	5Eq3u...u62nF
Mar 10 06:29 PM	BZC / GVR	Buy	$11.83	79.52 GVR	0.0₂9979	0.7936 GVR	$0.1181	5Eq3u...u62nF
Mar 10 03:04 PM	BZC / SOL	Sell	$11.83	0.1356 SOL	0.0304	0.0₂4121 SOL	$0.3596	RTmLh...19v7y
Mar 10 03:04 PM	BZC / USDC	Buy	$11.83	11.98 USDC	0.0304	0.3640 USDC	$0.3596	RTmLh...19v7y
Mar 10 03:03 PM	BZC / SOL	Sell	$11.83	0.1356 SOL	0.0123	0.0₂1665 SOL	$0.1452	25Bf3...ZB1CY
Mar 10 03:03 PM	BZC / USDC	Buy	$11.83	11.93 USDC	0.0123	0.1464 USDC	$0.1452	25Bf3...ZB1CY
Mar 10 02:56 PM	BZC / SOL	Sell	$11.83	0.1357 SOL	0.0330	0.0₂4481 SOL	$0.3906	2kgcJ...RNBEY
Mar 10 02:56 PM	BZC / USDC	Buy	$11.83	11.93 USDC	0.0330	0.3939 USDC	$0.3906	2kgcJ...RNBEY
Mar 10 02:56 PM	BZC / SOL	Sell	$11.83	0.1358 SOL	0.0123	0.0₂1675 SOL	$0.1459	2MuFQ...Yh2z4
Mar 10 02:56 PM	BZC / USDC	Buy	$11.83	11.87 USDC	0.0123	0.1463 USDC	$0.1459	2MuFQ...Yh2z4
Mar 10 02:54 PM	BZC / SOL	Sell	$11.92	0.1358 SOL	0.0134	0.0₂1816 SOL	$0.1593	5u2dH...7owTR
Mar 10 02:54 PM	BZC / USDC	Buy	$11.79	11.79 USDC	0.0134	0.1576 USDC	$0.1575	5u2dH...7owTR
Mar 10 02:54 PM	BZC / SOL	Sell	$11.92	0.1359 SOL	0.0290	0.0₂3941 SOL	$0.3458	jzhch...zkXC5
Mar 10 02:54 PM	BZC / USDC	Buy	$11.89	11.89 USDC	0.0290	0.3447 USDC	$0.3446	jzhch...zkXC5
Mar 10 02:15 PM	BZC / USDC	Sell	$11.70	11.70 USDC	0.0₂9986	0.1168 USDC	$0.1168	3Fnqo...o8DEm
Mar 10 02:15 PM	BZC / GVR	Buy	$0.00	79.52 GVR	0.0₂9986	0.7941 GVR	$0.00	3Fnqo...o8DEm
Mar 10 08:09 AM	BZC / SOL	Sell	$11.87	0.1360 SOL	0.0290	0.0₂3942 SOL	$0.3442	34WcU...YwKAu
Mar 10 08:09 AM	BZC / USDC	Buy	$11.84	11.85 USDC	0.0290	0.3434 USDC	$0.3433	34WcU...YwKAu
Mar 10 02:54 AM	BZC / USDC	Sell	$11.31	11.86 USDC	0.0122	0.1451 USDC	$0.1384	2ZkEs...4qhy6
Mar 10 02:54 AM	BZC / USDC	Buy	$11.31	11.82 USDC	0.0122	0.1446 USDC	$0.1384	2ZkEs...4qhy6
Mar 10 02:43 AM	BZC / SOL	Sell	$11.31	0.1361 SOL	0.0370	0.0₂5039 SOL	$0.4187	cbGdp...XV9Y6
Mar 10 02:43 AM	BZC / USDC	Buy	$11.31	11.74 USDC	0.0370	0.4346 USDC	$0.4187	cbGdp...XV9Y6
Mar 10 02:43 AM	BZC / SOL	Sell	$11.31	0.1361 SOL	0.0101	0.0₂1380 SOL	$0.1146	5QJT3...X7QKd
Mar 10 02:43 AM	BZC / USDC	Buy	$11.31	11.76 USDC	0.0101	0.1191 USDC	$0.1146	5QJT3...X7QKd
Mar 9 07:28 PM	BZC / GVR	Sell	$11.53	79.12 GVR	0.0122	0.9686 GVR	$0.1411	QPPsk...mVvQY
Mar 9 07:28 PM	BZC / USDC	Buy	$11.31	11.68 USDC	0.0122	0.1429 USDC	$0.1385	QPPsk...mVvQY
Mar 9 07:25 PM	BZC / SOL	Sell	$11.31	0.1362 SOL	0.0315	0.0₂4298 SOL	$0.3568	2sggx...L2Wwe
Mar 9 07:25 PM	BZC / USDC	Buy	$11.31	11.78 USDC	0.0315	0.3718 USDC	$0.3568	2sggx...L2Wwe
Mar 9 07:25 PM	BZC / SOL	Sell	$11.31	0.1363 SOL	0.0373	0.0₂5090 SOL	$0.4222	32H3t...qKUdZ
Mar 9 07:25 PM	BZC / USDC	Buy	$11.31	11.74 USDC	0.0373	0.4382 USDC	$0.4222	32H3t...qKUdZ
Mar 9 07:22 PM	BZC / SOL	Sell	$11.31	0.1364 SOL	0.0346	0.0₂4721 SOL	$0.3913	39DVE...Zwyps
Mar 9 07:22 PM	BZC / USDC	Buy	$11.31	11.69 USDC	0.0346	0.4043 USDC	$0.3913	39DVE...Zwyps
Mar 9 06:48 PM	BZC / GVR	Sell	$11.53	79.12 GVR	0.0₂5108	0.4041 GVR	$0.0589	597sN...sLqRY
Mar 9 06:48 PM	BZC / USDC	Buy	$11.31	11.54 USDC	0.0₂5108	0.0590 USDC	$0.0578	597sN...sLqRY
Mar 9 06:36 PM	BZC / USDC	Sell	$11.31	11.63 USDC	0.0₂2864	0.0333 USDC	$0.0324	58xNg...ue2b5
Mar 9 06:36 PM	BZC / USDC	Buy	$11.31	11.48 USDC	0.0₂2864	0.0329 USDC	$0.0324	58xNg...ue2b5
Mar 9 01:48 PM	BZC / SOL	Sell	$11.31	0.1365 SOL	0.0102	0.0₂1390 SOL	$0.1151	2DnE3...D15NK
Mar 9 01:48 PM	BZC / USDC	Buy	$11.31	11.62 USDC	0.0102	0.1183 USDC	$0.1151	2DnE3...D15NK
Mar 9 01:43 PM	BZC / SOL	Sell	$11.31	0.1366 SOL	0.0318	0.0₂4341 SOL	$0.3595	4y86X...uV6AC
Mar 9 01:43 PM	BZC / USDC	Buy	$11.31	11.64 USDC	0.0318	0.3700 USDC	$0.3595	4y86X...uV6AC
Mar 9 01:31 PM	BZC / SOL	Sell	$11.31	0.1367 SOL	0.0318	0.0₂4347 SOL	$0.3597	2Qv6J...KDGog
Mar 9 01:31 PM	BZC / USDC	Buy	$11.31	11.60 USDC	0.0318	0.3688 USDC	$0.3597	2Qv6J...KDGog
Mar 9 01:26 PM	BZC / SOL	Sell	$11.31	0.1367 SOL	0.0302	0.0₂4128 SOL	$0.3414	4mT75...mdVzo
Mar 9 01:26 PM	BZC / USDC	Buy	$11.31	11.55 USDC	0.0302	0.3488 USDC	$0.3414	4mT75...mdVzo
Mar 9 03:14 AM	BZC / GVR	Sell	$0.00	79.12 GVR	0.0245	1.94 GVR	$0.00	4M3fi...1FYXw
Mar 9 03:14 AM	BZC / USDC	Buy	$11.52	11.52 USDC	0.0245	0.2825 USDC	$0.2825	4M3fi...1FYXw
Mar 9 03:09 AM	BZC / GVR	Sell	$0.00	79.12 GVR	0.0124	0.9789 GVR	$0.00	46egc...W2KDk
Mar 9 03:09 AM	BZC / USDC	Buy	$11.42	11.42 USDC	0.0124	0.1413 USDC	$0.1413	46egc...W2KDk
Mar 8 10:04 PM	BZC / USDC	Sell	$11.19	11.19 USDC	0.0434	0.4860 USDC	$0.4860	5Lfgg...8shsx
Mar 8 10:04 PM	BZC / SOL	Buy	$11.15	0.1381 SOL	0.0434	0.0₂6001 SOL	$0.4845	5Lfgg...8shsx
Mar 8 10:04 PM	BZC / USDC	Sell	$11.22	11.22 USDC	0.0120	0.1349 USDC	$0.1349	5hedF...6HWwj
Mar 8 10:04 PM	BZC / SOL	Buy	$11.15	0.1380 SOL	0.0120	0.0₂1660 SOL	$0.1340	5hedF...6HWwj
Mar 8 06:12 PM	BZC / USDC	Sell	$11.48	11.34 USDC	0.0104	0.1174 USDC	$0.1189	3aydG...oZvzJ
Mar 8 06:12 PM	BZC / SOL	Buy	$11.48	0.1380 SOL	0.0104	0.0₂1429 SOL	$0.1189	3aydG...oZvzJ
Mar 8 04:45 PM	BZC / GVR	Sell	$11.44	79.12 GVR	0.0200	1.58 GVR	$0.2290	5vVdE...SpnjA
Mar 8 04:45 PM	BZC / SOL	Buy	$11.48	0.1379 SOL	0.0200	0.0₂2763 SOL	$0.2299	5vVdE...SpnjA
Mar 8 01:25 PM	BZC / USDC	Sell	$11.48	11.26 USDC	0.0405	0.4554 USDC	$0.4644	63Xhj...YB5Kd
Mar 8 01:25 PM	BZC / SOL	Buy	$11.48	0.1378 SOL	0.0405	0.0₂5577 SOL	$0.4644	63Xhj...YB5Kd
Mar 8 04:55 AM	BZC / USDC	Sell	$11.48	11.30 USDC	0.0245	0.2764 USDC	$0.2808	M71FT...2Uqex
Mar 8 04:55 AM	BZC / SOL	Buy	$11.48	0.1377 SOL	0.0245	0.0₂3370 SOL	$0.2808	M71FT...2Uqex
Mar 8 04:51 AM	BZC / USDC	Sell	$11.48	11.33 USDC	0.0270	0.3059 USDC	$0.3098	2Kmon...oXmuZ
Mar 8 04:51 AM	BZC / SOL	Buy	$11.48	0.1377 SOL	0.0270	0.0₂3716 SOL	$0.3098	2Kmon...oXmuZ
Mar 8 04:47 AM	BZC / GVR	Sell	$11.43	79.11 GVR	0.0₂4894	0.3872 GVR	$0.0560	43S8J...CG6o8
Mar 8 04:47 AM	BZC / SOL	Buy	$11.48	0.1375 SOL	0.0₂4894	0.0₃6731 SOL	$0.0562	43S8J...CG6o8
Mar 7 07:50 PM	BZC / USDC	Sell	$11.48	11.38 USDC	0.0397	0.4517 USDC	$0.4557	GKbbw...kixE8
Mar 7 07:50 PM	BZC / SOL	Buy	$11.48	0.1376 SOL	0.0397	0.0₂5462 SOL	$0.4557	GKbbw...kixE8
Mar 7 07:32 PM	BZC / USDC	Sell	$11.48	11.43 USDC	0.0121	0.1389 USDC	$0.1394	3U14Q...PH5n2
Mar 7 07:32 PM	BZC / SOL	Buy	$11.48	0.1375 SOL	0.0121	0.0₂1670 SOL	$0.1394	3U14Q...PH5n2
Mar 7 07:19 PM	BZC / USDC	Sell	$11.48	11.42 USDC	0.0294	0.3363 USDC	$0.3380	5vC4n...XfKEX
Mar 7 07:19 PM	BZC / SOL	Buy	$11.48	0.1374 SOL	0.0294	0.0₂4046 SOL	$0.3380	5vC4n...XfKEX
Mar 7 07:03 PM	BZC / USDC	Sell	$11.48	11.46 USDC	0.0₂9854	0.1130 USDC	$0.1131	KpDQz...rmJjM
Mar 7 07:03 PM	BZC / SOL	Buy	$11.48	0.1374 SOL	0.0₂9854	0.0₂1354 SOL	$0.1131	KpDQz...rmJjM
Mar 7 07:03 PM	BZC / USDC	Sell	$11.46	11.46 USDC	0.0₂9856	0.1130 USDC	$0.1130	4KnfP...ETL8e
Mar 7 07:03 PM	BZC / SOL	Buy	$11.41	0.1373 SOL	0.0₂9856	0.0₂1354 SOL	$0.1125	4KnfP...ETL8e
Mar 7 06:07 PM	BZC / USDC	Sell	$11.45	11.45 USDC	0.0152	0.1746 USDC	$0.1746	3mwZy...SEsxk
Mar 7 06:07 PM	BZC / SOL	Buy	$11.43	0.1373 SOL	0.0152	0.0₂2093 SOL	$0.1743	3mwZy...SEsxk
Mar 7 04:48 PM	BZC / USDC	Sell	$11.52	11.52 USDC	0.0₂9834	0.1133 USDC	$0.1133	Q694W...EcfmF
Mar 7 04:48 PM	BZC / SOL	Buy	$11.47	0.1373 SOL	0.0₂9834	0.0₂1350 SOL	$0.1128	Q694W...EcfmF
Mar 7 03:39 PM	BZC / USDC	Sell	$11.49	11.48 USDC	0.0303	0.3481 USDC	$0.3481	2We5V...uP2VU
Mar 7 03:39 PM	BZC / SOL	Buy	$11.46	0.1372 SOL	0.0303	0.0₂4158 SOL	$0.3473	2We5V...uP2VU
Mar 6 05:40 PM	BZC / GVR	Sell	$11.88	79.12 GVR	0.0234	1.85 GVR	$0.2780	3f62g...ctsRZ
Mar 6 05:40 PM	BZC / SOL	Buy	$11.95	0.1371 SOL	0.0234	0.0₂3208 SOL	$0.2796	3f62g...ctsRZ
Mar 6 05:37 PM	BZC / USDC	Sell	$11.95	11.53 USDC	0.0320	0.3687 USDC	$0.3822	4TB3Z...YxbsW
Mar 6 05:37 PM	BZC / SOL	Buy	$11.95	0.1370 SOL	0.0320	0.0₂4383 SOL	$0.3822	4TB3Z...YxbsW
Mar 6 02:52 PM	BZC / USDC	Sell	$11.95	11.57 USDC	0.0266	0.3082 USDC	$0.3184	4CJLw...zEc3s
Mar 6 02:52 PM	BZC / SOL	Buy	$11.95	0.1369 SOL	0.0266	0.0₂3649 SOL	$0.3184	4CJLw...zEc3s
Mar 6 02:50 PM	BZC / USDC	Sell	$11.95	11.61 USDC	0.0₂9821	0.1140 USDC	$0.1174	2KD3h...bb6re
Mar 6 02:50 PM	BZC / SOL	Buy	$11.95	0.1369 SOL	0.0₂9821	0.0₂1345 SOL	$0.1174	2KD3h...bb6re
Mar 6 02:50 PM	BZC / USDC	Sell	$11.95	11.66 USDC	0.0₂5395	0.0629 USDC	$0.0645	28MRa...5jmUj
Mar 6 02:50 PM	BZC / SOL	Buy	$11.95	0.1369 SOL	0.0₂5395	0.0₃7385 SOL	$0.0645	28MRa...5jmUj
Mar 6 02:50 PM	BZC / USDC	Sell	$11.95	11.60 USDC	0.0₂9824	0.1140 USDC	$0.1174	66dUh...mJacF
Mar 6 02:50 PM	BZC / SOL	Buy	$11.95	0.1368 SOL	0.0₂9824	0.0₂1345 SOL	$0.1174	66dUh...mJacF

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BZC/GVR	6mo	$11.83	4	$0.5029	-	-	0,00%	$920.30M
BZC/USDC	6mo	$11.83	1	$0.3210	-	-	0,00%	$920.30M
SOL/BZC	5mo	$84.68	1	$0.3146	-	-	0,00%	$757.73M
BZC/USDC	6mo	$11.83	2	$0.2352	-	-	0,00%	$920.30M
BZC/USDC	6mo	$11.83	1	$0.1502	-	-	0,00%	$920.30M
BZC/USDC	6mo	$11.83	1	$0.1175	-	-	0,00%	$920.30M

What is the price of BITZELL COIN (BZC)?

The current price for BITZELL COIN (BZC) on the Solana chain is $11.83. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BITZELL COIN (BZC)?

The Fully Diluted Valuation (FDV) of BITZELL COIN (BZC) is $920.30M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BITZELL COIN (BZC)?

You can buy BITZELL COIN on decentralized exchanges (DEXes) on the Solana chain. Check the BITZELL COIN Liquidity pools to see all available BZC trading pairs and choose the pool with the best liquidity.

What is BITZELL COIN (BZC) liquidity?

The total liquidity for BITZELL COIN (BZC) across all pools on Solana is $479.25K. Liquidity is spread across pools, providing traders with multiple options for swapping BZC.

What is BZC, BITZELL COIN?

BITZELL COIN (BZC) is a cryptocurrency token deployed on the Solana blockchain. The current value of BZC is $11.83. Visit the Description tab for more details about this project.

How to trade BZC?

You can buy or sell BZC on the Solana chain through any of available BZC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BITZELL COIN

BitZell Coin serves as the foundational reserve within the CubToken ecosystem, designed to support and enhance innovation across the GVR peak liquidity network. As a part of the Solana network, BitZell Coin leverages the scalability and efficiency that this blockchain offers, positioning itself as a vital asset for users and developers alike. The primary purpose of BitZell Coin is to anchor the CubToken ecosystem, ensuring stability and fostering growth within its framework. This function promotes a robust environment for various applications and services. With its focus on liquidity and innovation, BitZell Coin aims to create value for its users by facilitating seamless transactions and interactions within the ecosystem. Overall, BitZell Coin represents a strategic asset designed to drive progress and enhance the functionalities of the CubToken ecosystem.

BZC/GVR on Raydium BZC/USDC on Raydium SOL/BZC on Raydium BZC/USDC on Raydium BZC/USDC on Raydium BZC/USDC on Raydium

BITZELL COIN (BZC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BITZELL COIN

About BITZELL COIN