BZC/USDC Pool
The live BZC/USDC price today is $11.84, with a 24-hour trading volume of $0.2648. This pair has changed 0.08% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $11.84
- 24h Volume
- $0.2648
- 24h Buy Volume
- $0.1151
- 24h Sell Volume
- $0.1497
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
BITZELL COIN (BZC) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading BZC (BITZELL COIN)
BZC/GVR on RaydiumBZC/USDC on RaydiumBZC/USDC on RaydiumBZC/USDC on RaydiumRecent Transactions
- : 9724 BZC for -115161 USDC
- : -12697 BZC for 149153 USDC
- : 12330 BZC for -146343 USDC
- : 12242 BZC for -142927 USDC
- : 5108 BZC for -58954 USDC
- : 2864 BZC for -32888 USDC
- : -12146 BZC for 138886 USDC
- : -9824 BZC for 113973 USDC
- : -9839 BZC for 115656 USDC
- : -8792 BZC for 104657 USDC
BZC / USDC
BZC/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | BZC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:26 PM | Buy | $11.84 | 11.84 | 0.029724 | 0.1152 | $0.1151 | 6713j...rDa6v |
Mar 10 09:40 PM | Sell | $11.83 | 11.75 | 0.0127 | 0.1492 | $0.1502 | s8bDr...gxThG |
Mar 10 02:56 PM | Buy | $11.83 | 11.87 | 0.0123 | 0.1463 | $0.1459 | 2MuFQ...Yh2z4 |
Mar 9 07:28 PM | Buy | $11.31 | 11.68 | 0.0122 | 0.1429 | $0.1385 | QPPsk...mVvQY |
Mar 9 06:48 PM | Buy | $11.31 | 11.54 | 0.025108 | 0.0590 | $0.0578 | 597sN...sLqRY |
Mar 9 06:36 PM | Buy | $11.31 | 11.48 | 0.022864 | 0.0329 | $0.0324 | 58xNg...ue2b5 |
Mar 7 07:32 PM | Sell | $11.48 | 11.43 | 0.0121 | 0.1389 | $0.1394 | 3U14Q...PH5n2 |
Mar 6 02:50 PM | Sell | $11.95 | 11.60 | 0.029824 | 0.1140 | $0.1174 | 66dUh...mJacF |
Mar 6 02:00 PM | Sell | $11.95 | 11.75 | 0.029839 | 0.1157 | $0.1176 | 2wheU...Cc8hQ |
Mar 6 12:08 PM | Sell | $11.95 | 11.90 | 0.028792 | 0.1047 | $0.1051 | 4orDV...cGrVC |
Mar 5 04:09 PM | Sell | $12.50 | 12.06 | 0.0109 | 0.1312 | $0.1360 | 2vPb7...HUg8U |
Mar 5 02:43 PM | Sell | $12.50 | 12.24 | 0.029955 | 0.1218 | $0.1245 | 4Rwbc...zyMeh |
Mar 5 10:34 AM | Buy | $12.50 | 12.36 | 0.0101 | 0.1252 | $0.1266 | 4QDu5...n4SSt |
Mar 4 11:34 PM | Sell | $12.50 | 12.23 | 0.029898 | 0.1211 | $0.1238 | 3mr1z...Kq2yS |
