BZC/USDC Pool
The live BZC/USDC price today is $11.82, with a 24-hour trading volume of $0.3884. This pair has changed -0.14% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $11.82
- 24h Volume
- $0.3884
- 24h Buy Volume
- $0.1535
- 24h Sell Volume
- $0.2349
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
BITZELL COIN (BZC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/USDCSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading BZC (BITZELL COIN)
BZC/GVR on RaydiumBZC/USDC on RaydiumBZC/USDC on RaydiumBZC/USDC on RaydiumRecent Transactions
- : 12992 BZC for -153535 USDC
- : -9901 BZC for 116063 USDC
- : -9979 BZC for 118507 USDC
- : 12273 BZC for -146415 USDC
- : -12241 BZC for 145140 USDC
- : 37024 BZC for -434583 USDC
- : -9856 BZC for 112971 USDC
- : -9821 BZC for 114006 USDC
- : -11454 BZC for 134813 USDC
- : -9902 BZC for 118188 USDC
BZC / USDC
BZC/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | BZC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:26 PM | Buy | $11.82 | 11.82 | 0.0130 | 0.1535 | $0.1535 | 44wuq...fNjoJ |
Mar 10 09:38 PM | Sell | $11.83 | 11.72 | 0.029901 | 0.1161 | $0.1172 | 2Ektz...bhyea |
Mar 10 06:29 PM | Sell | $11.83 | 11.88 | 0.029979 | 0.1185 | $0.1181 | 5Eq3u...u62nF |
Mar 10 03:03 PM | Buy | $11.83 | 11.93 | 0.0123 | 0.1464 | $0.1452 | 25Bf3...ZB1CY |
Mar 10 02:54 AM | Sell | $11.31 | 11.86 | 0.0122 | 0.1451 | $0.1384 | 2ZkEs...4qhy6 |
Mar 10 02:43 AM | Buy | $11.31 | 11.74 | 0.0370 | 0.4346 | $0.4187 | cbGdp...XV9Y6 |
Mar 7 07:03 PM | Sell | $11.46 | 11.46 | 0.029856 | 0.1130 | $0.1130 | 4KnfP...ETL8e |
Mar 6 02:50 PM | Sell | $11.95 | 11.61 | 0.029821 | 0.1140 | $0.1174 | 2KD3h...bb6re |
Mar 6 02:00 PM | Sell | $11.95 | 11.77 | 0.0115 | 0.1348 | $0.1369 | GDueK...x6dtw |
Mar 6 09:29 AM | Sell | $11.95 | 11.94 | 0.029902 | 0.1182 | $0.1183 | 2LULT...QyBUt |
Mar 5 04:08 PM | Sell | $12.50 | 12.10 | 0.0108 | 0.1309 | $0.1353 | 4ZkoT...u7VXM |
Mar 5 02:40 PM | Sell | $12.50 | 12.27 | 0.029969 | 0.1223 | $0.1246 | 2b8Xk...GCk3T |
Mar 5 10:35 AM | Buy | $12.50 | 12.34 | 0.0105 | 0.1300 | $0.1318 | p7iuz...eMy83 |
Mar 4 11:35 PM | Sell | $12.50 | 12.26 | 0.029888 | 0.1212 | $0.1236 | 2tqML...cqUQR |
