BZC/USDC Pool
The live BZC/USDC price today is $11.83, with a 24-hour trading volume of $0.3181. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $11.83
- 24h Volume
- $0.3181
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3181
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BITZELL COIN (BZC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINOther Pools Trading BZC (BITZELL COIN)
BZC/GVR on RaydiumBZC/USDC on RaydiumBZC/USDC on RaydiumBZC/USDC on RaydiumRecent Transactions
- : -27131 BZC for 315321 USDC
- : 30391 BZC for -363973 USDC
- : 33014 BZC for -393878 USDC
- : 28998 BZC for -344679 USDC
- : 28987 BZC for -343355 USDC
- : 12241 BZC for -144642 USDC
- : 31548 BZC for -371788 USDC
- : 37335 BZC for -438179 USDC
- : 34599 BZC for -404332 USDC
- : 31785 BZC for -369989 USDC
BZC / USDC
BZC/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | BZC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:43 AM | Sell | $11.83 | 11.62 | 0.0271 | 0.3153 | $0.3210 | 2Ex57...bSQxk |
Mar 10 03:04 PM | Buy | $11.83 | 11.98 | 0.0304 | 0.3640 | $0.3596 | RTmLh...19v7y |
Mar 10 02:56 PM | Buy | $11.83 | 11.93 | 0.0330 | 0.3939 | $0.3906 | 2kgcJ...RNBEY |
Mar 10 02:54 PM | Buy | $11.89 | 11.89 | 0.0290 | 0.3447 | $0.3446 | jzhch...zkXC5 |
Mar 10 08:09 AM | Buy | $11.84 | 11.85 | 0.0290 | 0.3434 | $0.3433 | 34WcU...YwKAu |
Mar 10 02:54 AM | Buy | $11.31 | 11.82 | 0.0122 | 0.1446 | $0.1384 | 2ZkEs...4qhy6 |
Mar 9 07:25 PM | Buy | $11.31 | 11.78 | 0.0315 | 0.3718 | $0.3568 | 2sggx...L2Wwe |
Mar 9 07:25 PM | Buy | $11.31 | 11.74 | 0.0373 | 0.4382 | $0.4222 | 32H3t...qKUdZ |
Mar 9 07:22 PM | Buy | $11.31 | 11.69 | 0.0346 | 0.4043 | $0.3913 | 39DVE...Zwyps |
Mar 9 01:43 PM | Buy | $11.31 | 11.64 | 0.0318 | 0.3700 | $0.3595 | 4y86X...uV6AC |
Mar 9 01:31 PM | Buy | $11.31 | 11.60 | 0.0318 | 0.3688 | $0.3597 | 2Qv6J...KDGog |
Mar 9 01:26 PM | Buy | $11.31 | 11.55 | 0.0302 | 0.3488 | $0.3414 | 4mT75...mdVzo |
Mar 9 03:14 AM | Buy | $11.52 | 11.52 | 0.0245 | 0.2825 | $0.2825 | 4M3fi...1FYXw |
Mar 8 10:04 PM | Sell | $11.19 | 11.19 | 0.0434 | 0.4860 | $0.4860 | 5Lfgg...8shsx |
Mar 8 10:04 PM | Sell | $11.22 | 11.22 | 0.0120 | 0.1349 | $0.1349 | 5hedF...6HWwj |
Mar 8 01:25 PM | Sell | $11.48 | 11.26 | 0.0405 | 0.4554 | $0.4644 | 63Xhj...YB5Kd |
Mar 8 04:55 AM | Sell | $11.48 | 11.30 | 0.0245 | 0.2764 | $0.2808 | M71FT...2Uqex |
Mar 8 04:51 AM | Sell | $11.48 | 11.33 | 0.0270 | 0.3059 | $0.3098 | 2Kmon...oXmuZ |
Mar 7 07:50 PM | Sell | $11.48 | 11.38 | 0.0397 | 0.4517 | $0.4557 | GKbbw...kixE8 |
Mar 7 07:19 PM | Sell | $11.48 | 11.42 | 0.0294 | 0.3363 | $0.3380 | 5vC4n...XfKEX |
