BB/SOL Pool
The live BB/SOL price today is $0.053594, with a 24-hour trading volume of $123.54. This pair has changed 1.85% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053594
- 24h Volume
- $123.54
- 24h Buy Volume
- $58.57
- 24h Sell Volume
- $64.98
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.16%
- 24 Hours
- 1.85%
Tokens in this pool
Backyard Bandwidth (BB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -5355372024409320 BB for 224460653 SOL
- : 9168018832953178 BB for -397625985 SOL
- : -1200460519756379 BB for 50353676 SOL
- : 1210751910999876 BB for -52878608 SOL
- : -5265361202828793 BB for 222371181 SOL
- : 5265361202828793 BB for -231676377 SOL
- : -1001768206603775 BB for 41574961 SOL
- : 39642806908740 BB for -1716008 SOL
- : -5388452663193000 BB for 225998030 SOL
- : 10776905326385616 BB for -466475000 SOL
BB / SOL
BB/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:14 PM | Sell | $0.053594 | 0.074192 | 5.36M | 0.2245 | $19.24 | 1tdVR...woLaP |
Mar 9 10:55 PM | Buy | $0.053719 | 0.074338 | 9.17M | 0.3976 | $34.09 | 3AC2d...H7TXY |
Mar 9 08:33 PM | Sell | $0.053591 | 0.074195 | 1.20M | 0.0504 | $4.31 | bRbT4...PT7SG |
Mar 9 07:31 PM | Buy | $0.053789 | 0.074368 | 1.21M | 0.0529 | $4.59 | 5YMKn...agf6B |
Mar 9 04:08 PM | Sell | $0.053596 | 0.074224 | 5.27M | 0.2224 | $18.93 | 2dmNg...Vy9S4 |
Mar 9 03:57 PM | Buy | $0.053750 | 0.074401 | 5.27M | 0.2317 | $19.74 | 4jKXe...qkBeh |
Mar 9 08:25 AM | Sell | $0.053473 | 0.074151 | 1.00M | 0.0416 | $3.48 | 4ivUj...6csrW |
Mar 9 07:46 AM | Buy | $0.053595 | 0.074329 | 39.64K | 0.021717 | $0.1425 | 5Uazb...81BPL |
Mar 9 03:18 AM | Sell | $0.053529 | 0.074195 | 5.39M | 0.2260 | $19.01 | 37SVd...Dzd5Z |
Mar 9 12:17 AM | Buy | $0.053559 | 0.074329 | 10.78M | 0.4665 | $38.35 | 3iXi7...N51uJ |
Mar 9 12:15 AM | Buy | $0.053492 | 0.074249 | 1.00M | 0.0426 | $3.50 | AQmaj...4oAxn |
Mar 9 12:10 AM | Sell | $0.053233 | 0.073931 | 47.28M | 1.86 | $152.84 | 5KJQG...VkyY6 |
Mar 9 12:10 AM | Sell | $0.053810 | 0.074632 | 47.28M | 2.19 | $180.10 | jy2k2...AnJZJ |
Mar 9 12:10 AM | Sell | $0.054411 | 0.075364 | 31.52M | 1.69 | $139.02 | 3j2Yw...u1EuA |
Mar 9 12:10 AM | Sell | $0.054688 | 0.075704 | 1.92K | 0.031097 | $0.029017 | 24Le2...1P8zw |
Mar 9 12:10 AM | Buy | $0.053913 | 0.074760 | 126.07M | 6.00 | $493.21 | mv2Wm...aRqUy |
Mar 8 10:57 PM | Buy | $0.053149 | 0.073845 | 51.57K | 0.021983 | $0.1624 | 5kiaM...w4z4y |
Mar 8 02:50 PM | Sell | $0.053032 | 0.073695 | 378.62K | 0.0140 | $1.15 | TDywY...NerqL |
Mar 8 11:57 AM | Sell | $0.053108 | 0.073750 | 3.84M | 0.1438 | $11.92 | 5so75...ZYjMY |
Mar 8 10:25 AM | Sell | $0.053172 | 0.073775 | 224.36K | 0.028469 | $0.7115 | 4cTQN...qiNDS |