SOL/E3 Pool
The live SOL/E3 price today is $87.30, with a 24-hour trading volume of $14.76. This pair has changed 1.89% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.30
- 24h Volume
- $14.76
- 24h Buy Volume
- $5.94
- 24h Sell Volume
- $8.82
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 7
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.70%
- 24 Hours
- 1.89%
Tokens in this pool
Wrapped SOL (SOL) Khon Sai Khon E3 (E3)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -7134771 SOL for 190910958625 E3
- : -8047765 SOL for 215469874852 E3
- : 8860483 SOL for -238412057645 E3
- : 11081269 SOL for -297216849780 E3
- : 8804213 SOL for -235782185857 E3
- : 9472702 SOL for -253321782039 E3
- : 11075629 SOL for -295947562266 E3
- : -8724051 SOL for 231618768629 E3
- : -8171460 SOL for 217092062187 E3
- : -7930407 SOL for 210821533641 E3
SOL / E3
SOL/E3 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (E3) | SOL | E3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:16 PM | Sell | $87.30 | 26.76M | 0.027135 | 190.91K | $0.6229 | 2pmZW...eSEqS |
Mar 10 03:13 PM | Sell | $87.52 | 26.77M | 0.028048 | 215.47K | $0.7043 | 5f71G...GaaxW |
Mar 10 03:04 PM | Buy | $88.58 | 26.91M | 0.028861 | 238.41K | $0.7849 | 25SdY...VKJ94 |
Mar 10 02:54 PM | Buy | $87.73 | 26.82M | 0.0111 | 297.22K | $0.9722 | 5uRzQ...hYwXh |
Mar 10 02:51 PM | Buy | $87.19 | 26.78M | 0.028805 | 235.78K | $0.7676 | 3DYQc...yJen1 |
Mar 10 02:45 PM | Buy | $86.85 | 26.74M | 0.029473 | 253.32K | $0.8227 | 5LjE1...yqFrt |
Mar 10 02:40 PM | Buy | $86.57 | 26.72M | 0.0111 | 295.95K | $0.9589 | 7t9jz...9A64z |
Mar 10 02:15 PM | Sell | $85.11 | 26.55M | 0.028725 | 231.62K | $0.7425 | 4CYFh...BztF1 |
Mar 10 02:09 PM | Sell | $85.30 | 26.57M | 0.028172 | 217.09K | $0.6970 | NQJgC...YHHqy |
Mar 10 02:08 PM | Sell | $85.49 | 26.58M | 0.027931 | 210.82K | $0.6780 | 4AKuc...52SaT |
Mar 10 02:08 PM | Sell | $85.69 | 26.60M | 0.027882 | 209.66K | $0.6754 | mwUM7...uB3iX |
Mar 10 01:39 PM | Sell | $85.85 | 26.62M | 0.028218 | 218.72K | $0.7054 | G6aq6...qkhvN |
Mar 10 01:37 PM | Sell | $86.26 | 26.66M | 0.027205 | 192.06K | $0.6215 | 4c8Zw...4PBkU |
Mar 10 12:07 PM | Sell | $86.46 | 26.67M | 0.027440 | 198.42K | $0.6432 | 5C6ED...3iqCX |
Mar 10 03:51 AM | Sell | $85.59 | 26.59M | 0.027743 | 205.88K | $0.6627 | 2Ee1a...PMEpr |
Mar 9 11:50 PM | Sell | $84.90 | 26.53M | 0.027042 | 186.78K | $0.5979 | 5UvkE...ewPUL |
Mar 9 08:34 PM | Sell | $85.41 | 26.58M | 0.029854 | 261.92K | $0.8416 | 5WPAX...pXRT2 |
Mar 9 08:09 PM | Sell | $85.78 | 26.61M | 0.027312 | 194.57K | $0.6272 | 2XZhJ...4Jyww |
Mar 9 07:29 PM | Buy | $86.85 | 26.75M | 0.029034 | 241.65K | $0.7846 | 64aZw...dyyo2 |
Mar 9 07:20 PM | Buy | $85.69 | 26.64M | 0.029959 | 265.25K | $0.8533 | 43tCp...Mg4Qh |
