cbBTC/JLP Pool
The live cbBTC/JLP price today is $71.51K, with a 24-hour trading volume of $2.87K. This pair has changed 6.38% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $71.51K
- 24h Volume
- $2.87K
- 24h Buy Volume
- $1.94K
- 24h Sell Volume
- $926.14
- Liquidity
- No data
- 24h Transactions
- 358
- 24h Buys
- 248
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.59%
- 6 Hours
- 0.28%
- 24 Hours
- 6.38%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Jupiter Perps LP (JLP)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading cbBTC (Coinbase Wrapped BTC)
cbBTC/USDC on OrcacbBTC/USDC on MeteoracbBTC/JLP on OrcacbBTC/WBTC on OrcacbBTC/SOL on MeteoracbBTC/WBTC on Raydium CLMMcbBTC/xBTC on OrcacbBTC/zBTC on OrcaRecent Transactions
- : -2963 cbBTC for 550613 JLP
- : -6202 cbBTC for 1152674 JLP
- : -10992 cbBTC for 2043113 JLP
- : 5429 cbBTC for -1012451 JLP
- : 11905 cbBTC for -2219983 JLP
- : 22425 cbBTC for -4180391 JLP
- : 8687 cbBTC for -1619054 JLP
- : 5190 cbBTC for -967204 JLP
- : 15502 cbBTC for -2888608 JLP
- : 1458 cbBTC for -271662 JLP
cbBTC / JLP
cbBTC/JLP Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JLP) | cbBTC | JLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:47 PM | Sell | $71.51K | 18.58K | 0.042963 | 0.5506 | $2.12 | 4RQJJ...gBaan |
Mar 4 02:47 PM | Sell | $71.48K | 18.59K | 0.046202 | 1.15 | $4.43 | 2cHZW...WzkEF |
Mar 4 02:47 PM | Sell | $71.49K | 18.59K | 0.031100 | 2.04 | $7.86 | 4enjv...CHaxW |
Mar 4 02:40 PM | Buy | $71.95K | 18.65K | 0.045429 | 1.01 | $3.91 | 5JRbj...9xGZE |
Mar 4 02:33 PM | Buy | $72.50K | 18.65K | 0.031191 | 2.22 | $8.63 | Z3evz...TeaJb |
Mar 4 02:31 PM | Buy | $72.06K | 18.64K | 0.032243 | 4.18 | $16.16 | Berkm...SfYuV |
Mar 4 02:31 PM | Buy | $71.99K | 18.64K | 0.048687 | 1.62 | $6.25 | 3jm6p...pVqYn |
Mar 4 02:30 PM | Buy | $71.86K | 18.64K | 0.045190 | 0.9672 | $3.73 | 8q7iv...yo1Zw |
Mar 4 02:17 PM | Buy | $71.93K | 18.63K | 0.031551 | 2.89 | $11.15 | 2oLLN...GYWhX |
Mar 4 02:17 PM | Buy | $71.93K | 18.63K | 0.041458 | 0.2717 | $1.05 | 5oWV8...6zY1T |
Mar 4 02:16 PM | Buy | $71.87K | 18.63K | 0.031138 | 2.12 | $8.18 | 5phmu...E9A3z |
Mar 4 02:14 PM | Buy | $71.74K | 18.63K | 0.045863 | 1.09 | $4.21 | 32TBS...HmUiw |
Mar 4 02:14 PM | Buy | $71.72K | 18.63K | 0.046307 | 1.17 | $4.52 | ETDFu...w6KQd |
Mar 4 02:14 PM | Buy | $71.71K | 18.62K | 0.044555 | 0.8484 | $3.27 | beHQY...GhdVD |
Mar 4 02:13 PM | Buy | $71.71K | 18.62K | 0.046534 | 1.22 | $4.69 | 3mV1W...gkM8Y |
Mar 4 02:13 PM | Buy | $71.70K | 18.62K | 0.048055 | 1.50 | $5.78 | 64QTe...CgtwN |
Mar 4 02:13 PM | Buy | $71.69K | 18.62K | 0.031532 | 2.85 | $10.98 | 3yvdo...8xUKT |
Mar 4 02:13 PM | Buy | $71.69K | 18.62K | 0.046363 | 1.18 | $4.56 | 2VC17...SK1sF |
Mar 4 02:13 PM | Buy | $71.69K | 18.62K | 0.044559 | 0.8487 | $3.27 | 2rVr1...hYeab |
Mar 4 02:13 PM | Buy | $71.67K | 18.61K | 0.043191 | 0.5939 | $2.29 | 4oxsx...HvgWR |
